Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00240000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 66.41% |
| QLYS240920C00240000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QLYS241115C00240000 | 2024-01-09 11:29AM EDT | 2024-11-15 | 7.95 | 1.60 | 6.40 | 0.00 | - | 1 | 33 | 56.63% |
| QLYS241220C00240000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00240000 | 2024-01-02 11:17AM EDT | 2024-06-21 | 48.97 | 48.40 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.