Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240517C00250000 | 2024-04-04 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
QLYS240621C00250000 | 2023-12-28 12:13PM EDT | 2024-06-21 | 4.20 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 81.97% |
QLYS240920C00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.86% |
QLYS241115C00250000 | 2024-04-23 10:52AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,197 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00250000 | 2023-12-20 4:44PM EDT | 2024-06-21 | 48.75 | 51.90 | 56.50 | 0.00 | - | - | 0 | 0.00% |