Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 26,500 |
26 May 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 300 |
25 May 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
24 May 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 0.2050 | 49,300 |
20 May 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 10,000 |
19 May 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 1,700 |
18 May 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 31,000 |
17 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 |
16 May 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 8,400 |
13 May 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 6,500 |
12 May 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 14,800 |
11 May 2022 | 0.2250 | 0.2300 | 0.2050 | 0.2200 | 0.2200 | 30,700 |
10 May 2022 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 0.2250 | 74,800 |
09 May 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 0.2250 | 51,900 |
06 May 2022 | 0.2600 | 0.2600 | 0.1800 | 0.2500 | 0.2500 | 108,400 |
05 May 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,200 |
04 May 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,700 |
03 May 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 72,500 |
02 May 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 7,600 |
29 Apr 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,400 |
28 Apr 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 11,700 |
27 Apr 2022 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 97,200 |
26 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 300 |
25 Apr 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 38,600 |
22 Apr 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 40,200 |
21 Apr 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 18,800 |
20 Apr 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 40,500 |
19 Apr 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 0.2850 | 17,400 |
18 Apr 2022 | 0.2650 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 63,500 |
14 Apr 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 55,000 |
13 Apr 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 19,500 |
12 Apr 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 27,600 |
11 Apr 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 11,700 |
08 Apr 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 9,800 |
07 Apr 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 25,900 |
06 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
05 Apr 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 17,700 |
04 Apr 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 93,600 |
01 Apr 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 47,100 |
31 Mar 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 13,000 |
30 Mar 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
29 Mar 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 8,900 |
28 Mar 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 28,100 |
25 Mar 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 54,400 |
24 Mar 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 10,000 |
23 Mar 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 22,500 |
22 Mar 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 8,200 |
21 Mar 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 59,900 |
18 Mar 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 15,700 |
17 Mar 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 44,000 |
16 Mar 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 18,300 |
15 Mar 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 71,400 |
14 Mar 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 15,300 |
11 Mar 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 5,700 |
10 Mar 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 25,700 |
09 Mar 2022 | 0.2400 | 0.2800 | 0.2350 | 0.2550 | 0.2550 | 43,700 |
08 Mar 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 28,500 |
07 Mar 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 0.2400 | 22,900 |
04 Mar 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 11,500 |
03 Mar 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,600 |
02 Mar 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 117,300 |
01 Mar 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 3,400 |
28 Feb 2022 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 0.2300 | 79,600 |
25 Feb 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 16,700 |
24 Feb 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,300 |
23 Feb 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 46,100 |
22 Feb 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 39,900 |
18 Feb 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 16,500 |
17 Feb 2022 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 0.2500 | 31,600 |
16 Feb 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 8,000 |
15 Feb 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 58,000 |
14 Feb 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 28,000 |
11 Feb 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 51,400 |
10 Feb 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 |
09 Feb 2022 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 46,700 |
08 Feb 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 0.2650 | 12,900 |
07 Feb 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,300 |
04 Feb 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 33,600 |
03 Feb 2022 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 83,000 |
02 Feb 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2850 | 0.2850 | 71,200 |
01 Feb 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 12,000 |
31 Jan 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 24,500 |
28 Jan 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 6,300 |
27 Jan 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 45,700 |
26 Jan 2022 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 4,500 |
25 Jan 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 29,500 |
24 Jan 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2500 | 0.2500 | 91,300 |
21 Jan 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 60,800 |
20 Jan 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 128,700 |
19 Jan 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 30,000 |
18 Jan 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 37,300 |
17 Jan 2022 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | 0.2600 | 62,200 |
14 Jan 2022 | 0.3000 | 0.3050 | 0.2750 | 0.2750 | 0.2750 | 84,100 |
13 Jan 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 154,900 |
12 Jan 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 89,300 |
11 Jan 2022 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 0.3100 | 192,300 |
10 Jan 2022 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 113,800 |
07 Jan 2022 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | 0.2800 | 583,100 |
06 Jan 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 219,700 |
05 Jan 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 136,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |