The post-COVID world: an investment outlook for 2022

We will continue to tackle the social and economic challenges presented by the pandemic, with investors still navigating through economic uncertainty.

QMC Quantum Minerals Corp (QMC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2150

+0.0050

(+2.38%)

At close: 01:20PM EST

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	0.2200	0.2300	0.2150	0.2150	0.2150	17,400
06 Dec 2021	0.2200	0.2200	0.2050	0.2100	0.2100	71,100
03 Dec 2021	0.2400	0.2400	0.2400	0.2400	0.2400	20,000
02 Dec 2021	0.2350	0.2350	0.2200	0.2200	0.2200	25,000
01 Dec 2021	0.2300	0.2300	0.2150	0.2150	0.2150	1,800
30 Nov 2021	0.2550	0.2550	0.2400	0.2400	0.2400	19,700
29 Nov 2021	0.2550	0.2550	0.2300	0.2450	0.2450	82,400
26 Nov 2021	0.2500	0.2500	0.2350	0.2500	0.2500	47,100
25 Nov 2021	0.2000	0.2650	0.2000	0.2650	0.2650	333,400
24 Nov 2021	0.2000	0.2000	0.1950	0.1950	0.1950	37,400
23 Nov 2021	0.2050	0.2050	0.2000	0.2050	0.2050	86,600
22 Nov 2021	0.2050	0.2100	0.2050	0.2050	0.2050	54,500
19 Nov 2021	0.2050	0.2150	0.2050	0.2150	0.2150	4,000
18 Nov 2021	0.2150	0.2150	0.2100	0.2100	0.2100	43,100
17 Nov 2021	0.2100	0.2150	0.2050	0.2150	0.2150	73,700
16 Nov 2021	0.2100	0.2200	0.2050	0.2200	0.2200	28,300
15 Nov 2021	0.2250	0.2250	0.2200	0.2200	0.2200	125,500
12 Nov 2021	0.2250	0.2250	0.2200	0.2250	0.2250	32,000
11 Nov 2021	0.2250	0.2250	0.2200	0.2200	0.2200	18,800
10 Nov 2021	0.2250	0.2250	0.2200	0.2250	0.2250	55,300
09 Nov 2021	0.2350	0.2350	0.2200	0.2250	0.2250	48,300
08 Nov 2021	0.2200	0.2250	0.2150	0.2250	0.2250	67,400
05 Nov 2021	0.2300	0.2400	0.2150	0.2300	0.2300	93,200
04 Nov 2021	0.2400	0.2400	0.2200	0.2300	0.2300	141,100
03 Nov 2021	0.2500	0.2500	0.2100	0.2300	0.2300	718,400
02 Nov 2021	0.2550	0.2600	0.2550	0.2600	0.2600	52,300
01 Nov 2021	0.2700	0.2750	0.2600	0.2650	0.2650	80,300
29 Oct 2021	0.2650	0.2650	0.2600	0.2600	0.2600	22,100
28 Oct 2021	0.2700	0.2700	0.2600	0.2700	0.2700	28,100
27 Oct 2021	0.2600	0.2650	0.2600	0.2600	0.2600	24,900
26 Oct 2021	0.2750	0.2750	0.2600	0.2600	0.2600	53,800
25 Oct 2021	0.2700	0.2700	0.2600	0.2600	0.2600	131,300
22 Oct 2021	0.2750	0.2800	0.2700	0.2800	0.2800	59,300
21 Oct 2021	0.2850	0.2850	0.2650	0.2750	0.2750	71,400
20 Oct 2021	0.2800	0.2900	0.2800	0.2800	0.2800	45,500
19 Oct 2021	0.2900	0.2900	0.2800	0.2900	0.2900	9,800
18 Oct 2021	0.2800	0.2850	0.2800	0.2800	0.2800	48,200
15 Oct 2021	0.2850	0.2900	0.2850	0.2850	0.2850	52,600
14 Oct 2021	0.2850	0.2950	0.2850	0.2900	0.2900	6,400
13 Oct 2021	0.3000	0.3000	0.2850	0.2850	0.2850	9,200
12 Oct 2021	0.3000	0.3000	0.2950	0.3000	0.3000	3,200
08 Oct 2021	0.2900	0.2900	0.2850	0.2900	0.2900	8,100
07 Oct 2021	0.3000	0.3000	0.2850	0.2850	0.2850	26,800
06 Oct 2021	0.2900	0.2950	0.2800	0.2800	0.2800	69,000
05 Oct 2021	0.2950	0.3000	0.2950	0.2950	0.2950	82,100
04 Oct 2021	0.3100	0.3100	0.3000	0.3000	0.3000	73,400
01 Oct 2021	0.3150	0.3150	0.3150	0.3150	0.3150	5,200
30 Sept 2021	0.3300	0.3300	0.3100	0.3300	0.3300	19,300
29 Sept 2021	0.3300	0.3300	0.3200	0.3250	0.3250	81,300
28 Sept 2021	0.3300	0.3450	0.3300	0.3300	0.3300	35,800
27 Sept 2021	0.3300	0.3350	0.3300	0.3300	0.3300	44,300
24 Sept 2021	0.3400	0.3550	0.3250	0.3350	0.3350	135,700
23 Sept 2021	0.3350	0.3450	0.3300	0.3400	0.3400	48,700
22 Sept 2021	0.3350	0.3500	0.3350	0.3500	0.3500	51,100
21 Sept 2021	0.3250	0.3350	0.3250	0.3350	0.3350	16,800
20 Sept 2021	0.3300	0.3450	0.3300	0.3300	0.3300	13,000
17 Sept 2021	0.3400	0.3450	0.3300	0.3450	0.3450	27,100
16 Sept 2021	0.3500	0.3500	0.3300	0.3300	0.3300	19,900
15 Sept 2021	0.3550	0.3550	0.3400	0.3550	0.3550	23,500
14 Sept 2021	0.3300	0.3500	0.3300	0.3500	0.3500	53,800
13 Sept 2021	0.3600	0.3600	0.3300	0.3300	0.3300	20,700
10 Sept 2021	0.3500	0.3600	0.3300	0.3300	0.3300	40,900
09 Sept 2021	0.3500	0.3600	0.3350	0.3600	0.3600	134,200
08 Sept 2021	0.2950	0.3400	0.2950	0.3400	0.3400	106,100
07 Sept 2021	0.2900	0.3000	0.2850	0.3000	0.3000	71,400
03 Sept 2021	0.2900	0.2900	0.2800	0.2850	0.2850	55,800
02 Sept 2021	0.2850	0.2900	0.2800	0.2800	0.2800	60,400
01 Sept 2021	0.2800	0.2850	0.2700	0.2800	0.2800	273,200
31 Aug 2021	0.2700	0.2800	0.2700	0.2800	0.2800	24,700
30 Aug 2021	0.2700	0.2800	0.2700	0.2700	0.2700	21,500
27 Aug 2021	0.2700	0.2700	0.2650	0.2700	0.2700	39,600
26 Aug 2021	0.2650	0.2800	0.2650	0.2750	0.2750	37,100
25 Aug 2021	0.2750	0.2750	0.2700	0.2750	0.2750	47,300
24 Aug 2021	0.2900	0.2900	0.2700	0.2700	0.2700	51,500
23 Aug 2021	0.2650	0.2850	0.2650	0.2850	0.2850	113,000
20 Aug 2021	0.2600	0.2700	0.2550	0.2600	0.2600	89,200
19 Aug 2021	0.2650	0.2700	0.2650	0.2650	0.2650	116,600
18 Aug 2021	0.2600	0.2650	0.2500	0.2600	0.2600	89,500
17 Aug 2021	0.2600	0.2650	0.2550	0.2600	0.2600	46,100
16 Aug 2021	0.2600	0.2650	0.2600	0.2600	0.2600	25,000
13 Aug 2021	0.2750	0.2750	0.2600	0.2650	0.2650	56,900
12 Aug 2021	0.2600	0.2700	0.2600	0.2600	0.2600	28,500
11 Aug 2021	0.2600	0.2650	0.2550	0.2600	0.2600	42,800
10 Aug 2021	0.2700	0.2750	0.2550	0.2750	0.2750	372,100
09 Aug 2021	0.2850	0.2900	0.2750	0.2850	0.2850	105,800
06 Aug 2021	0.3100	0.3100	0.2850	0.2850	0.2850	357,700
05 Aug 2021	0.3050	0.3100	0.3000	0.3100	0.3100	98,800
04 Aug 2021	0.3100	0.3100	0.2950	0.3000	0.3000	90,200
03 Aug 2021	0.3000	0.3100	0.2900	0.3000	0.3000	60,900
30 Jul 2021	0.3250	0.3250	0.3100	0.3150	0.3150	25,600
29 Jul 2021	0.3200	0.3200	0.3100	0.3150	0.3150	35,200
28 Jul 2021	0.3300	0.3350	0.3150	0.3200	0.3200	175,200
27 Jul 2021	0.3250	0.3350	0.3200	0.3200	0.3200	92,500
26 Jul 2021	0.3100	0.3250	0.2950	0.3200	0.3200	149,100
23 Jul 2021	0.3200	0.3200	0.2950	0.3000	0.3000	153,700
22 Jul 2021	0.3300	0.3300	0.3250	0.3250	0.3250	13,800
21 Jul 2021	0.3200	0.3600	0.3150	0.3600	0.3600	83,400
20 Jul 2021	0.3450	0.3450	0.3250	0.3300	0.3300	82,400
19 Jul 2021	0.3300	0.3450	0.3300	0.3350	0.3350	86,000
16 Jul 2021	0.3300	0.3450	0.3300	0.3300	0.3300	28,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,357.28+17.38(+0.24%)

FTSE 25023,276.69+38.52(+0.17%)

AIM1,200.87+0.82(+0.07%)

GBP/EUR1.1668-0.0079(-0.67%)

GBP/USD1.3194-0.0048(-0.36%)

BTC-GBP37,315.45-1,521.99(-3.92%)

The post-COVID world: an investment outlook for 2022

QMC Quantum Minerals Corp (QMC.V)

FTSE 100
7,357.28
+17.38(+0.24%)

FTSE 250
23,276.69
+38.52(+0.17%)

AIM
1,200.87
+0.82(+0.07%)

GBP/EUR
1.1668
-0.0079(-0.67%)

GBP/USD
1.3194
-0.0048(-0.36%)

BTC-GBP
37,315.45
-1,521.99(-3.92%)