UK markets closed

Oppenheimer Global Multi-Asset Growth A (QMGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.33+0.12 (+1.07%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202411.3311.3311.3311.3311.33-
02 Jul 202411.2111.2111.2111.2111.21-
01 Jul 202411.1811.1811.1811.1811.18-
28 Jun 202411.1311.1311.1311.1311.13-
27 Jun 202411.1211.1211.1211.1211.12-
26 Jun 202411.1111.1111.1111.1111.11-
25 Jun 202411.1811.1811.1811.1811.18-
24 Jun 202411.1411.1411.1411.1411.14-
21 Jun 202411.0711.0711.0711.0711.07-
20 Jun 202411.1511.1511.1511.1511.15-
18 Jun 202411.1011.1011.1011.1011.10-
17 Jun 202411.0511.0511.0511.0511.05-
14 Jun 202411.0111.0111.0111.0111.01-
13 Jun 202411.0911.0911.0911.0911.09-
12 Jun 202411.2111.2111.2111.2111.21-
11 Jun 202411.1011.1011.1011.1011.10-
10 Jun 202411.2311.2311.2311.2311.23-
07 Jun 202411.2111.2111.2111.2111.21-
06 Jun 202411.3211.3211.3211.3211.32-
05 Jun 202411.2911.2911.2911.2911.29-
04 Jun 202411.2211.2211.2211.2211.22-
03 Jun 202411.2711.2711.2711.2711.27-
31 May 202411.2411.2411.2411.2411.24-
30 May 202411.1811.1811.1811.1811.18-
29 May 202411.1311.1311.1311.1311.13-
28 May 202411.3111.3111.3111.3111.31-
24 May 202411.2911.2911.2911.2911.29-
23 May 202411.2211.2211.2211.2211.22-
22 May 202411.2911.2911.2911.2911.29-
21 May 202411.3611.3611.3611.3611.36-
20 May 202411.4011.4011.4011.4011.40-
17 May 202411.3911.3911.3911.3911.39-
16 May 202411.3511.3511.3511.3511.35-
15 May 202411.3511.3511.3511.3511.35-
14 May 202411.2811.2811.2811.2811.28-
13 May 202411.2411.2411.2411.2411.24-
10 May 202411.2011.2011.2011.2011.20-
09 May 202411.1511.1511.1511.1511.15-
08 May 202411.0711.0711.0711.0711.07-
07 May 202411.1011.1011.1011.1011.10-
06 May 202411.0911.0911.0911.0911.09-
03 May 202411.0111.0111.0111.0111.01-
02 May 202410.9210.9210.9210.9210.92-
01 May 202410.7610.7610.7610.7610.76-
30 Apr 202410.7710.7710.7710.7710.77-
29 Apr 202410.8910.8910.8910.8910.89-
26 Apr 202410.8310.8310.8310.8310.83-
25 Apr 202410.7610.7610.7610.7610.76-
24 Apr 202410.7810.7810.7810.7810.78-
23 Apr 202410.7810.7810.7810.7810.78-
22 Apr 202410.6610.6610.6610.6610.66-
19 Apr 202410.5310.5310.5310.5310.53-
18 Apr 202410.5510.5510.5510.5510.55-
17 Apr 202410.5510.5510.5510.5510.55-
16 Apr 202410.5510.5510.5510.5510.55-
15 Apr 202410.6910.6910.6910.6910.69-
12 Apr 202410.7210.7210.7210.7210.72-
11 Apr 202410.8910.8910.8910.8910.89-
10 Apr 202410.8810.8810.8810.8810.88-
09 Apr 202410.9710.9710.9710.9710.97-
08 Apr 202410.9610.9610.9610.9610.96-
05 Apr 202410.9110.9110.9110.9110.91-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.9410.9410.9410.9410.94-
02 Apr 202410.9010.9010.9010.9010.90-
01 Apr 202410.9210.9210.9210.9210.92-
28 Mar 202410.9610.9610.9610.9610.96-
27 Mar 202410.9610.9610.9610.9610.96-
26 Mar 202410.9310.9310.9310.9310.93-
25 Mar 202410.9310.9310.9310.9310.93-
22 Mar 202410.9410.9410.9410.9410.94-
21 Mar 202410.9710.9710.9710.9710.97-
20 Mar 202410.9310.9310.9310.9310.93-
19 Mar 202410.8510.8510.8510.8510.85-
18 Mar 202410.8510.8510.8510.8510.85-
15 Mar 202410.8410.8410.8410.8410.84-
14 Mar 202410.8510.8510.8510.8510.85-
13 Mar 202410.9110.9110.9110.9110.91-
12 Mar 202410.9110.9110.9110.9110.91-
11 Mar 202410.8110.8110.8110.8110.81-
08 Mar 202410.8610.8610.8610.8610.86-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.7810.7810.7810.7810.78-
05 Mar 202410.6810.6810.6810.6810.68-
04 Mar 202410.7110.7110.7110.7110.71-
01 Mar 202410.7210.7210.7210.7210.72-
29 Feb 202410.6610.6610.6610.6610.66-
28 Feb 202410.6410.6410.6410.6410.64-
27 Feb 202410.6910.6910.6910.6910.69-
26 Feb 202410.6810.6810.6810.6810.68-
23 Feb 202410.6910.6910.6910.6910.69-
22 Feb 202410.6710.6710.6710.6710.67-
21 Feb 202410.5810.5810.5810.5810.58-
20 Feb 202410.5610.5610.5610.5610.56-
16 Feb 202410.5110.5110.5110.5110.51-
15 Feb 202410.4810.4810.4810.4810.48-
14 Feb 202410.4010.4010.4010.4010.40-
13 Feb 202410.3310.3310.3310.3310.33-
12 Feb 202410.4410.4410.4410.4410.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...