UK markets close in 3 hours 54 minutes

QNB Corp. (QNBC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.650.00 (0.00%)
At close: 11:57AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202423.6523.6523.6523.6523.65-
17 Apr 202423.6523.6523.6523.6523.65100
16 Apr 202423.7023.7023.7023.7023.70300
15 Apr 202423.6723.6723.6723.6723.67200
12 Apr 202423.6823.7523.6523.7523.75900
11 Apr 202423.7623.7623.7623.7623.76-
10 Apr 202423.7623.7623.7623.7623.76-
09 Apr 202423.6523.7623.6523.7623.76300
08 Apr 202423.7823.7823.7023.7023.70600
05 Apr 202423.7323.7323.7323.7323.73100
04 Apr 202423.5923.8522.8023.8523.852,900
03 Apr 202423.8023.8023.5123.8023.804,100
02 Apr 202423.9523.9523.9523.9523.95-
01 Apr 202423.7523.9523.7523.9523.95600
28 Mar 202423.5624.1923.5624.1924.191,000
27 Mar 202423.6024.2023.6024.2024.20700
26 Mar 202424.2424.2424.2424.2424.24-
25 Mar 202423.6024.2423.6024.2424.24900
22 Mar 202423.5024.2523.5024.2424.243,900
21 Mar 202424.2424.2424.2424.2424.24-
20 Mar 202422.5024.2422.5024.2424.241,000
19 Mar 202423.0023.9722.8123.9723.97400
18 Mar 202423.0023.0023.0023.0023.00100
15 Mar 202422.5023.0022.5023.0023.001,300
14 Mar 202423.0123.5021.3923.2523.2520,800
14 Mar 20240.37 Dividend
13 Mar 202424.1524.2024.0024.2023.831,100
12 Mar 202424.2524.2523.5024.2523.882,100
11 Mar 202423.5624.2023.5023.9523.5820,100
08 Mar 202424.4524.4524.4524.4524.08-
07 Mar 202424.4524.4524.4524.4524.08-
06 Mar 202424.4524.4524.4524.4524.08-
05 Mar 202424.4524.4524.4524.4524.08-
04 Mar 202424.4524.4524.4524.4524.08100
01 Mar 202424.4524.4524.4524.4524.08-
29 Feb 202423.7524.4523.7524.4524.08700
28 Feb 202424.2524.2524.2524.2523.88-
27 Feb 202423.7624.2523.7624.2523.88300
26 Feb 202424.2524.2524.2524.2523.88200
23 Feb 202424.0024.4523.7624.3423.972,900
22 Feb 202424.5024.5024.2524.5024.13900
21 Feb 202424.5024.5024.5024.5024.13-
20 Feb 202423.5124.5023.5124.5024.13700
16 Feb 202424.7924.7924.7924.7924.41-
15 Feb 202424.7924.7924.7924.7924.41-
14 Feb 202424.3024.7924.3024.7924.412,300
13 Feb 202424.7725.3923.3524.9724.594,300
12 Feb 202424.4124.7724.4124.7724.391,600
09 Feb 202425.1725.3025.0025.3024.91300
08 Feb 202425.4125.4125.4125.4125.02-
07 Feb 202425.4125.4125.4125.4125.02-
06 Feb 202425.4125.4125.4125.4125.02-
05 Feb 202426.0026.0025.4125.4125.024,800
02 Feb 202425.5625.9925.5625.9925.594,500
01 Feb 202425.9525.9825.9525.9825.581,300
31 Jan 202425.9925.9925.9925.9925.59-
30 Jan 202425.5625.9925.5625.9925.592,200
29 Jan 202425.5626.0025.5626.0025.602,000
26 Jan 202426.4526.4526.4526.4526.05-
25 Jan 202426.4526.4526.4526.4526.05-
24 Jan 202426.4526.4526.4526.4526.05-
23 Jan 202425.5626.4525.5626.4526.05400
22 Jan 202426.0026.4626.0026.4626.068,300
19 Jan 202425.5725.9925.5725.9525.555,800
18 Jan 202426.4826.4826.4826.4826.08-
17 Jan 202426.4826.4826.4826.4826.08-
16 Jan 202425.7826.4825.7726.4826.081,200
12 Jan 202426.4826.4826.4826.4826.08-
11 Jan 202426.4826.4826.4826.4826.08100
10 Jan 202426.1326.4925.5526.0025.608,500
09 Jan 202426.4126.4126.4126.4126.01-
08 Jan 202426.2026.4926.1226.4126.011,300
05 Jan 202426.5026.5026.5026.5026.09300
04 Jan 202427.6427.6426.0526.5026.091,700
03 Jan 202426.0026.0026.0026.0025.601,400
02 Jan 202425.9926.0025.9926.0025.60200
29 Dec 202326.0027.0025.2825.9925.598,500
28 Dec 202325.9525.9524.7025.9525.55500
27 Dec 202325.8725.8725.8725.8725.473,000
26 Dec 202325.0025.9525.0025.9525.554,200
22 Dec 202326.0026.0026.0026.0025.60-
21 Dec 202326.0026.0026.0026.0025.60-
20 Dec 202326.0026.0026.0026.0025.60-
19 Dec 202324.2826.5024.2826.0025.602,800
18 Dec 202325.0027.5024.1826.5026.093,500
15 Dec 202326.5026.5026.5026.5026.09100
14 Dec 202325.1026.5025.0726.5026.094,600
14 Dec 20230.37 Dividend
13 Dec 202324.7525.9724.5025.7424.984,800
12 Dec 202324.0025.5024.0025.5024.757,000
11 Dec 202325.5025.5025.5025.5024.75-
08 Dec 202325.5025.5025.5025.5024.75-
07 Dec 202324.0025.5024.0025.5024.755,700
06 Dec 202324.0025.0023.4024.2523.5411,600
05 Dec 202323.2424.2523.2424.2323.5212,200
04 Dec 202322.6023.0022.0123.0022.326,600
01 Dec 202322.6022.6022.6022.6021.93-
30 Nov 202322.0022.6022.0022.6021.93900
29 Nov 202321.8522.0021.8022.0021.352,600
28 Nov 202321.9021.9021.7521.8521.211,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...