Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNCX240719C00002500 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QNCX241018C00002500 | 2024-05-13 3:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
QNCX250117C00002500 | 2024-05-20 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNCX240719P00002500 | 2023-11-22 1:47PM EDT | 2024-07-19 | 1.61 | 1.10 | 1.85 | 0.00 | - | - | 1 | 348.44% |