Mail

UK markets open in 5 hours 42 minutes

NIKKEI 225
38,273.04
+720.88(+1.92%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.31
-0.05(-0.06%)
GOLD FUTURES
2,333.30
-8.80(-0.38%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,553.42
-322.15(-0.60%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

QuinStreet, Inc. (QNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.25

+0.19

(+1.11%)

At close: 04:00PM EDT

16.39

-0.86

(-4.99%)

After hours:

06:46PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	17.03	17.50	17.03	17.25	17.25	214,899
22 Apr 2024	16.94	17.19	16.72	17.06	17.06	187,300
19 Apr 2024	16.33	16.85	16.33	16.80	16.80	351,100
18 Apr 2024	16.39	16.42	16.00	16.20	16.20	346,700
17 Apr 2024	17.07	17.10	16.39	16.44	16.44	395,400
16 Apr 2024	17.01	17.04	16.65	16.93	16.93	233,400
15 Apr 2024	17.17	17.28	16.98	17.11	17.11	331,900
12 Apr 2024	17.40	17.43	17.05	17.23	17.23	233,800
11 Apr 2024	17.36	17.60	17.28	17.44	17.44	229,200
10 Apr 2024	17.08	17.47	16.97	17.37	17.37	284,600
09 Apr 2024	17.54	17.76	17.40	17.43	17.43	479,100
08 Apr 2024	17.25	17.74	17.08	17.55	17.55	359,600
05 Apr 2024	16.84	17.13	16.83	17.10	17.10	301,900
04 Apr 2024	17.19	17.27	16.89	16.94	16.94	207,700
03 Apr 2024	16.84	17.07	16.79	17.00	17.00	203,100
02 Apr 2024	17.25	17.36	16.96	16.99	16.99	519,300
01 Apr 2024	17.63	17.67	17.27	17.42	17.42	349,000
28 Mar 2024	17.47	17.69	17.27	17.66	17.66	270,300
27 Mar 2024	17.08	17.40	16.80	17.35	17.35	419,300
26 Mar 2024	17.10	17.32	16.91	16.91	16.91	230,600
25 Mar 2024	16.82	17.18	16.81	16.98	16.98	257,500
22 Mar 2024	16.87	17.06	16.68	16.87	16.87	178,500
21 Mar 2024	17.25	17.56	16.72	16.88	16.88	539,500
20 Mar 2024	17.32	17.32	16.40	17.11	17.11	486,400
19 Mar 2024	16.23	17.36	16.13	17.35	17.35	647,200
18 Mar 2024	16.49	16.49	15.77	16.34	16.34	571,700
15 Mar 2024	15.44	16.58	15.27	16.47	16.47	738,700
14 Mar 2024	15.45	15.58	15.23	15.48	15.48	218,000
13 Mar 2024	15.27	15.67	15.27	15.50	15.50	180,900
12 Mar 2024	15.34	15.46	15.20	15.27	15.27	207,700
11 Mar 2024	15.10	15.49	15.04	15.39	15.39	155,400
08 Mar 2024	15.33	15.55	15.07	15.12	15.12	201,700
07 Mar 2024	14.85	15.42	14.85	15.27	15.27	349,500
06 Mar 2024	14.82	14.86	14.65	14.78	14.78	201,000
05 Mar 2024	14.65	15.15	14.61	14.65	14.65	232,800
04 Mar 2024	14.78	14.97	14.66	14.74	14.74	196,700
01 Mar 2024	14.48	14.80	14.35	14.78	14.78	227,900
29 Feb 2024	14.67	14.70	14.14	14.63	14.63	437,700
28 Feb 2024	14.56	14.71	14.38	14.55	14.55	518,900
27 Feb 2024	15.50	15.57	14.71	14.75	14.75	490,300
26 Feb 2024	14.89	15.37	14.89	15.19	15.19	306,300
23 Feb 2024	15.36	15.36	14.72	14.90	14.90	241,200
22 Feb 2024	15.31	15.58	15.27	15.36	15.36	408,300
21 Feb 2024	15.38	15.66	15.28	15.47	15.47	507,900
20 Feb 2024	15.03	15.55	15.03	15.52	15.52	290,000
16 Feb 2024	15.24	15.61	15.01	15.55	15.55	295,400
15 Feb 2024	15.10	15.62	15.10	15.39	15.39	453,100
14 Feb 2024	15.07	15.26	14.94	15.09	15.09	605,400
13 Feb 2024	14.54	15.41	14.51	15.01	15.01	435,900
12 Feb 2024	15.28	15.61	15.13	15.15	15.15	868,400
09 Feb 2024	14.86	15.65	14.79	15.36	15.36	1,232,400
08 Feb 2024	14.09	15.15	13.75	14.69	14.69	1,225,200
07 Feb 2024	12.81	13.01	12.59	12.91	12.91	439,200
06 Feb 2024	12.45	13.17	12.41	12.83	12.83	360,200
05 Feb 2024	12.51	12.51	12.19	12.41	12.41	216,000
02 Feb 2024	12.82	12.89	12.57	12.67	12.67	225,600
01 Feb 2024	12.72	13.27	12.72	12.88	12.88	487,500
31 Jan 2024	12.89	13.06	12.62	12.67	12.67	209,900
30 Jan 2024	12.99	12.99	12.65	12.91	12.91	228,100
29 Jan 2024	13.02	13.13	12.81	12.99	12.99	279,100
26 Jan 2024	12.80	13.07	12.65	13.03	13.03	200,400
25 Jan 2024	12.90	13.17	12.71	12.71	12.71	242,000
24 Jan 2024	11.95	12.96	11.95	12.90	12.90	559,800
23 Jan 2024	12.05	12.05	11.50	11.65	11.65	556,400
22 Jan 2024	11.85	12.06	11.63	11.68	11.68	357,500
19 Jan 2024	12.29	12.29	11.69	11.80	11.80	284,300
18 Jan 2024	12.16	12.16	11.75	12.13	12.13	196,700
17 Jan 2024	11.93	12.24	11.83	12.15	12.15	288,600
16 Jan 2024	11.69	12.14	11.59	12.11	12.11	619,500
12 Jan 2024	11.79	11.90	11.61	11.72	11.72	163,100
11 Jan 2024	11.76	11.76	11.36	11.69	11.69	444,300
10 Jan 2024	11.68	11.82	11.22	11.80	11.80	559,000
09 Jan 2024	11.52	11.78	11.45	11.74	11.74	485,000
08 Jan 2024	12.22	12.40	11.55	11.69	11.69	738,100
05 Jan 2024	12.36	12.63	12.24	12.26	12.26	315,000
04 Jan 2024	12.55	12.66	12.32	12.47	12.47	205,900
03 Jan 2024	12.74	12.87	12.43	12.45	12.45	445,400
02 Jan 2024	12.65	12.92	12.60	12.81	12.81	319,300
29 Dec 2023	13.14	13.25	12.80	12.82	12.82	321,800
28 Dec 2023	13.39	13.39	12.99	13.18	13.18	248,400
27 Dec 2023	13.03	13.46	12.94	13.39	13.39	334,400
26 Dec 2023	13.16	13.21	12.98	13.01	13.01	201,800
22 Dec 2023	13.05	13.11	12.94	13.05	13.05	219,000
21 Dec 2023	12.93	13.11	12.81	12.92	12.92	364,400
20 Dec 2023	13.11	13.19	12.57	12.74	12.74	579,100
19 Dec 2023	12.93	13.32	12.93	13.13	13.13	375,400
18 Dec 2023	13.00	13.11	12.84	12.87	12.87	442,600
15 Dec 2023	13.10	13.10	12.52	12.95	12.95	1,283,400
14 Dec 2023	13.20	13.40	12.89	12.99	12.99	531,300
13 Dec 2023	12.96	13.13	12.67	12.94	12.94	269,300
12 Dec 2023	13.09	13.20	12.85	12.91	12.91	322,300
11 Dec 2023	12.99	13.06	12.73	13.04	13.04	282,300
08 Dec 2023	12.45	13.16	12.42	13.00	13.00	806,600
07 Dec 2023	12.54	12.62	12.29	12.51	12.51	215,800
06 Dec 2023	12.89	12.89	12.53	12.56	12.56	354,300
05 Dec 2023	12.40	12.78	12.27	12.72	12.72	376,400
04 Dec 2023	12.46	12.82	12.40	12.51	12.51	363,200
01 Dec 2023	12.38	12.67	12.00	12.61	12.61	328,400
30 Nov 2023	12.20	13.09	12.16	12.49	12.49	1,057,300
29 Nov 2023	11.18	11.60	11.18	11.48	11.48	177,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,273.04+720.88(+1.92%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.31-0.05(-0.06%)

GOLD FUTURES2,333.30-8.80(-0.38%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,553.42-322.15(-0.60%)

What is the true cost of the UK state pension?

QuinStreet, Inc. (QNST)

NIKKEI 225
38,273.04
+720.88(+1.92%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.31
-0.05(-0.06%)

GOLD FUTURES
2,333.30
-8.80(-0.38%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,553.42
-322.15(-0.60%)