UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.25 -543.91 (-1.07%)
QuinStreet, Inc. (QNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 2024-05-07 11:11AM EDT | 17.50 | 2.65 | 2.40 | 2.80 | +0.65 | +32.50% | 30 | 25 | 112.31% |
| QNST240517C00020000 | 2024-05-07 12:06PM EDT | 20.00 | 1.39 | 1.15 | 1.45 | +0.39 | +39.00% | 11 | 1,415 | 115.04% |
| QNST240517C00025000 | 2024-05-07 3:35PM EDT | 25.00 | 0.20 | 0.00 | 1.20 | +0.05 | +33.33% | 9 | 865 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00012500 | 2024-04-30 11:33AM EDT | 12.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 10 | 226.95% |
| QNST240517P00017500 | 2024-05-06 10:41AM EDT | 17.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 251 | 86.72% |
| QNST240517P00020000 | 2024-05-07 10:51AM EDT | 20.00 | 1.81 | 1.75 | 1.90 | -1.39 | -43.44% | 1 | 125 | 111.72% |
© 2024 Yahoo. All rights reserved.