Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNST240621C00010000 | 2024-01-03 2:29PM EDT | 10.00 | 3.73 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 0.00% |
QNST240621C00012500 | 2023-12-29 3:13PM EDT | 12.50 | 3.00 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
QNST240621C00015000 | 2024-05-08 3:58PM EDT | 15.00 | 4.23 | 3.20 | 3.60 | 0.00 | - | 330 | 804 | 66.41% |
QNST240621C00017500 | 2024-05-24 12:40PM EDT | 17.50 | 1.45 | 0.95 | 1.25 | 0.00 | - | 100 | 1,914 | 45.51% |
QNST240621C00020000 | 2024-05-28 12:22PM EDT | 20.00 | 0.11 | 0.10 | 0.30 | -0.06 | -35.29% | 2 | 4,904 | 46.88% |
QNST240621C00022500 | 2024-05-10 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 32 | 59.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNST240621P00005000 | 2024-01-17 10:54AM EDT | 5.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 5 | 399.80% |
QNST240621P00010000 | 2024-05-09 9:34AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 209.18% |
QNST240621P00012500 | 2024-05-02 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 460 | 98.83% |
QNST240621P00015000 | 2024-04-17 1:20PM EDT | 15.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 28 | 500 | 75.00% |
QNST240621P00017500 | 2024-05-17 10:21AM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 51.76% |
QNST240621P00020000 | 2024-05-24 12:42PM EDT | 20.00 | 1.95 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 63.18% |