8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Qomolangma Acquisition Corp. (QOMO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.05

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
27 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
26 Jun 2024	11.05	11.05	11.05	11.05	11.05	100
25 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
24 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
21 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
20 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
18 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
17 Jun 2024	11.04	11.15	11.04	11.15	11.15	1,200
14 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
13 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
12 Jun 2024	11.05	11.05	11.05	11.05	11.05	500
11 Jun 2024	11.00	11.00	11.00	11.00	11.00	-
10 Jun 2024	11.00	11.00	11.00	11.00	11.00	-
07 Jun 2024	11.00	11.00	11.00	11.00	11.00	200
06 Jun 2024	11.10	11.10	11.10	11.10	11.10	-
05 Jun 2024	11.10	11.10	11.10	11.10	11.10	-
04 Jun 2024	11.10	11.10	11.10	11.10	11.10	-
03 Jun 2024	11.10	11.10	11.10	11.10	11.10	700
31 May 2024	10.86	10.86	10.86	10.86	10.86	-
30 May 2024	10.86	10.86	10.86	10.86	10.86	200
29 May 2024	10.88	10.88	10.88	10.88	10.88	-
28 May 2024	10.88	10.88	10.88	10.88	10.88	-
24 May 2024	10.88	10.88	10.88	10.88	10.88	-
23 May 2024	10.88	10.88	10.88	10.88	10.88	200
22 May 2024	10.88	10.88	10.88	10.88	10.88	-
21 May 2024	10.88	10.88	10.88	10.88	10.88	-
20 May 2024	10.88	10.88	10.88	10.88	10.88	-
17 May 2024	10.88	10.88	10.88	10.88	10.88	100
16 May 2024	10.90	11.00	10.87	11.00	11.00	3,400
15 May 2024	11.00	11.00	11.00	11.00	11.00	-
14 May 2024	10.96	11.00	10.91	11.00	11.00	3,300
13 May 2024	10.81	10.81	10.81	10.81	10.81	-
10 May 2024	10.81	10.81	10.81	10.81	10.81	-
09 May 2024	10.81	10.81	10.81	10.81	10.81	-
08 May 2024	10.81	10.81	10.81	10.81	10.81	-
07 May 2024	10.81	10.81	10.81	10.81	10.81	-
06 May 2024	10.81	10.81	10.81	10.81	10.81	-
03 May 2024	10.81	10.81	10.81	10.81	10.81	-
02 May 2024	10.81	10.81	10.81	10.81	10.81	-
01 May 2024	10.81	10.81	10.81	10.81	10.81	-
30 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
29 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
26 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
25 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
24 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
23 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
22 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
19 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
18 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
17 Apr 2024	10.81	10.81	10.81	10.81	10.81	200
16 Apr 2024	10.99	10.99	10.99	10.99	10.99	-
15 Apr 2024	10.95	10.99	10.95	10.99	10.99	1,000
12 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
11 Apr 2024	10.91	10.91	10.91	10.91	10.91	100
10 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
09 Apr 2024	10.91	10.91	10.91	10.91	10.91	400
08 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
05 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
04 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
03 Apr 2024	10.91	10.95	10.91	10.95	10.95	200
02 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
01 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
28 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
27 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
26 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
25 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
22 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
21 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
20 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
19 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
18 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
15 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
14 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
13 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
12 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
11 Mar 2024	10.89	10.89	10.89	10.89	10.89	200
08 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
07 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
06 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
05 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
04 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
01 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
29 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
28 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
27 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
26 Feb 2024	10.89	10.89	10.89	10.89	10.89	700
23 Feb 2024	10.95	10.95	10.95	10.95	10.95	-
22 Feb 2024	10.95	10.95	10.95	10.95	10.95	-
21 Feb 2024	10.93	10.95	10.93	10.95	10.95	4,600
20 Feb 2024	10.88	10.93	10.88	10.93	10.93	7,900
16 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
15 Feb 2024	10.90	10.90	10.90	10.90	10.90	1,000
14 Feb 2024	10.89	10.89	10.88	10.88	10.88	1,200
13 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
12 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
09 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
08 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
07 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
06 Feb 2024	10.88	10.88	10.88	10.88	10.88	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP47,978.31+9.90(+0.02%)

8 UK holiday home businesses you could buy now

Qomolangma Acquisition Corp. (QOMO)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
47,978.31
+9.90(+0.02%)