UK markets open in 3 hours 59 minutes

Kewpie Corp (QPJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.50+0.20 (+1.09%)
At close: 08:09AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202418.5018.5018.5018.5018.50100
24 Jun 202418.3018.3018.3018.3018.30-
21 Jun 202418.0018.0018.0018.0018.00-
20 Jun 202418.0018.0018.0018.0018.00-
19 Jun 202418.2018.2018.2018.2018.20-
18 Jun 202418.4018.4018.4018.4018.40-
17 Jun 202418.5018.5018.5018.5018.50-
14 Jun 202418.4018.4018.4018.4018.40-
13 Jun 202418.1018.1018.1018.1018.10-
12 Jun 202418.1018.1018.1018.1018.10-
11 Jun 202418.0018.0018.0018.0018.00-
10 Jun 202418.0018.0018.0018.0018.00-
07 Jun 202418.0018.0018.0018.0018.00-
06 Jun 202418.0018.0018.0018.0018.00-
05 Jun 202418.1018.1018.1018.1018.10-
04 Jun 202418.0018.0018.0018.0018.00-
03 Jun 202418.0018.0018.0018.0018.00-
31 May 202418.1018.1018.1018.1018.10-
30 May 202417.7017.7017.7017.7017.70-
30 May 202423 Dividend
29 May 202417.6017.6017.6017.60-5.40-
28 May 202417.6017.6017.6017.60-5.40-
27 May 202417.9017.9017.9017.90-5.49-
24 May 202417.8017.8017.8017.80-5.46-
23 May 202417.8017.8017.8017.80-5.46-
22 May 202418.0018.0018.0018.00-5.52-
21 May 202418.1018.1018.1018.10-5.55-
20 May 202418.1018.1018.1018.10-5.55-
17 May 202418.2018.2018.2018.20-5.58-
16 May 202418.2018.2018.2018.20-5.58-
15 May 202418.2018.2018.2018.20-5.58-
14 May 202418.5018.5018.5018.50-5.68-
13 May 202418.7018.7018.7018.70-5.74-
10 May 202418.9018.9018.9018.90-5.80-
09 May 202419.0019.0019.0019.00-5.83-
08 May 202418.7018.7018.7018.70-5.74-
07 May 202419.0019.0019.0019.00-5.83-
06 May 202419.0019.0019.0019.00-5.83-
03 May 202419.2019.2019.2019.20-5.89-
02 May 202418.9018.9018.9018.90-5.80-
30 Apr 202418.7018.7018.7018.70-5.74-
29 Apr 202418.5018.5018.5018.50-5.68-
26 Apr 202418.6018.6018.6018.60-5.71-
25 Apr 202418.5018.5018.5018.50-5.68-
24 Apr 202418.6018.6018.6018.60-5.71-
23 Apr 202418.6018.6018.6018.60-5.71-
22 Apr 202418.6018.6018.6018.60-5.71-
19 Apr 202418.4018.4018.4018.40-5.65-
18 Apr 202418.3018.3018.3018.30-5.61-
17 Apr 202418.5018.5018.5018.50-5.68-
16 Apr 202418.7018.7018.7018.70-5.74-
15 Apr 202418.8018.8018.8018.80-5.77-
12 Apr 202418.6018.6018.6018.60-5.71-
11 Apr 202418.5018.5018.5018.50-5.68-
10 Apr 202418.5018.5018.5018.50-5.68-
09 Apr 202419.0019.0019.0019.00-5.83-
08 Apr 202419.2019.2019.2019.20-5.89-
05 Apr 202417.3017.3017.3017.30-5.31-
04 Apr 202416.4016.4016.4016.40-5.03-
03 Apr 202416.8016.8016.8016.80-5.15-
02 Apr 202416.9016.9016.9016.90-5.19-
28 Mar 202416.8016.8016.8016.80-5.15-
27 Mar 202417.2017.2017.2017.20-5.28-
26 Mar 202417.1017.1017.1017.10-5.25-
25 Mar 202416.9016.9016.9016.90-5.19-
22 Mar 202416.6016.6016.6016.60-5.09-
21 Mar 202416.5016.5016.5016.50-5.06-
20 Mar 202416.5016.5016.5016.50-5.06-
19 Mar 202416.6016.6016.6016.60-5.09-
18 Mar 202416.7016.7016.7016.70-5.12-
15 Mar 202416.9016.9016.9016.90-5.19-
14 Mar 202416.8016.8016.8016.80-5.15-
13 Mar 202416.7016.7016.7016.70-5.12-
12 Mar 202416.8016.8016.8016.80-5.15-
11 Mar 202416.9016.9016.9016.90-5.19-
08 Mar 202416.9016.9016.9016.90-5.19-
07 Mar 202417.1017.1017.1017.10-5.25-
06 Mar 202416.9016.9016.9016.90-5.19-
05 Mar 202416.7016.7016.7016.70-5.12-
04 Mar 202416.7016.7016.7016.70-5.12-
01 Mar 202416.9016.9016.9016.90-5.19-
29 Feb 202416.9016.9016.9016.90-5.19-
28 Feb 202417.0017.0017.0017.00-5.22-
27 Feb 202416.6016.6016.6016.60-5.09-
26 Feb 202416.7016.7016.7016.70-5.12-
23 Feb 202416.6016.6016.6016.60-5.09-
22 Feb 202416.6016.6016.6016.60-5.09-
21 Feb 202416.5016.5016.5016.50-5.06-
20 Feb 202416.5016.5016.5016.50-5.06-
19 Feb 202416.6016.6016.6016.60-5.09-
16 Feb 202416.4016.4016.4016.40-5.03-
15 Feb 202416.2016.2016.2016.20-4.97-
14 Feb 202416.2016.2016.2016.20-4.97-
13 Feb 202416.1016.1016.1016.10-4.94-
12 Feb 202416.0016.0016.0016.00-4.91-
09 Feb 202416.0016.0016.0016.00-4.91-
08 Feb 202415.9015.9015.9015.90-4.88-
07 Feb 202416.2016.2016.2016.20-4.97-
06 Feb 202416.2016.2016.2016.20-4.97-
05 Feb 202416.1016.1016.1016.10-4.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...