UK markets close in 7 hours 17 minutes

QPR Software Oyj (QPR1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
1.86000.0000 (0.00%)
As of 3:06PM EEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20211.89501.90001.86001.86001.86001,280
18 Oct 20211.92001.92001.85501.85501.8550120
15 Oct 20211.91501.91501.91501.91501.9150570
14 Oct 20211.92001.92001.92001.92001.9200200
13 Oct 20211.90001.90001.89001.89001.89006,997
12 Oct 20211.85501.93001.85501.93001.9300557
11 Oct 20211.90001.90001.84001.85001.8500217
08 Oct 20211.90001.90001.90001.90001.90002,619
07 Oct 20211.90001.90001.90001.90001.90005
06 Oct 20211.94001.94001.92001.92501.9250283
05 Oct 20211.93001.93001.93001.93001.9300265
04 Oct 20211.92501.92501.92001.92001.9200222
01 Oct 20211.98001.98001.98001.98001.98007,975
30 Sept 20211.98001.99001.98001.98001.98005,655
29 Sept 20211.99001.99001.90001.90001.900030
28 Sept 20211.94501.99501.94501.99501.9950270
27 Sept 20211.96502.01001.94501.94501.94508,485
24 Sept 20211.95002.00001.95001.95001.950010,867
23 Sept 20211.86001.90501.86001.90001.90003,407
22 Sept 20211.84501.86001.84501.85001.85004,101
21 Sept 20211.74501.82501.74001.82501.82508,539
20 Sept 20211.83001.83001.74501.74501.74501,325
17 Sept 20211.83501.83501.78001.83001.830090
16 Sept 20211.85001.85001.79001.83501.83503,272
15 Sept 20211.83001.85001.80001.85001.85001,401
14 Sept 20211.91001.91001.80001.89001.89003,440
13 Sept 20211.95501.95501.92001.92001.92001,091
10 Sept 20211.96001.96001.89501.95501.95504,779
09 Sept 20211.97001.97501.96001.96001.9600247
08 Sept 20211.92001.92001.90001.90001.90001,235
07 Sept 20211.93001.97501.91501.97501.97506,078
06 Sept 20211.90001.97001.90001.92001.92002,556
03 Sept 20211.97001.97001.90001.90001.90008,556
02 Sept 20211.90001.90001.89501.89501.8950500
01 Sept 20211.93001.97501.90001.90001.90004,343
31 Aug 20211.95001.95001.94501.94501.945081
30 Aug 20211.95001.95001.94501.94501.9450303
27 Aug 20211.92001.94501.90501.94501.94501,504
26 Aug 20211.93501.93501.91001.92501.92502,000
25 Aug 20211.95001.96001.91501.94501.94503,100
24 Aug 20211.96001.96001.91501.95001.95003,238
23 Aug 20211.95501.95501.91501.95001.95003,857
20 Aug 20211.90501.95501.90001.95501.955013,272
19 Aug 20211.94501.99001.90001.92501.92501,421
18 Aug 20211.95001.99001.90001.91001.910020,940
17 Aug 20211.93001.97001.91501.95001.95007,365
16 Aug 20212.00002.00001.90501.97501.97504,535
13 Aug 20211.94002.00001.93502.00002.00002,053
12 Aug 20211.94501.95501.93001.95001.95003,796
11 Aug 20211.99501.99501.94001.97501.97508,762
10 Aug 20211.97002.02001.94001.99501.995014,287
09 Aug 20211.95502.01001.93501.97001.970023,831
06 Aug 20211.95002.01001.95001.97501.97502,828
05 Aug 20211.95501.98001.94501.97501.975012,649
04 Aug 20212.06002.06001.94001.94001.940053,702
03 Aug 20212.03002.06002.01002.06002.060030,940
02 Aug 20212.03002.04001.98502.03002.030016,058
30 Jul 20212.04002.04002.00002.03002.03007,438
29 Jul 20212.04002.07002.00002.07002.070013,953
28 Jul 20212.00002.03001.99502.00002.00006,654
27 Jul 20212.01002.05002.00002.00002.00002,069
26 Jul 20212.01002.06001.98002.06002.060012,604
23 Jul 20212.00002.02001.98002.02002.02005,232
22 Jul 20212.03002.03001.98002.03002.03003,103
21 Jul 20212.02002.02001.98002.02002.02003,333
20 Jul 20212.03002.03002.02002.02002.0200425
19 Jul 20212.00002.03002.00002.02002.0200592
16 Jul 20212.00002.00001.97502.00002.00003,475
15 Jul 20212.00002.00001.98002.00002.00002,271
14 Jul 20212.03002.05002.03002.05002.0500182
13 Jul 20212.00002.05001.98002.05002.05009,375
12 Jul 20212.00002.03001.98501.99501.99501,917
09 Jul 20212.00002.05002.00002.05002.0500275
08 Jul 20212.00002.06002.00002.03002.03004,832
07 Jul 20212.03002.09001.98002.03002.030032,067
06 Jul 20212.03002.03002.03002.03002.030074
05 Jul 20212.06002.06001.96502.03002.030013,298
02 Jul 20212.05002.05001.98001.99501.99501,263
01 Jul 20212.06002.06002.00002.06002.06002,155
30 Jun 20212.05002.06002.05002.06002.060045
29 Jun 20212.02002.07002.00002.06002.06004,353
28 Jun 20212.02002.04002.00002.01002.01003,898
24 Jun 20212.03002.04001.97002.04002.04009,204
23 Jun 20212.02002.02001.97002.01002.01003,970
22 Jun 20211.97502.01001.97502.01002.0100150
21 Jun 20212.02002.02001.96002.01002.01003,679
18 Jun 20212.00002.03001.97502.03002.03005,822
17 Jun 20212.03002.03001.96502.02002.02003,982
16 Jun 20212.01002.01001.97002.00002.00004,153
15 Jun 20212.00002.03001.99002.01002.01004,827
14 Jun 20212.05002.05001.98002.02002.020020,375
11 Jun 20212.05002.06001.98502.06002.06001,338
10 Jun 20212.02002.05002.00002.05002.05003,277
09 Jun 20212.05002.05002.00002.05002.05001,164
08 Jun 20212.03002.06002.01002.06002.06003,843
07 Jun 20212.04002.05002.01002.03002.030011,298
04 Jun 20212.09002.09002.01002.06002.06006,672
03 Jun 20212.09002.09002.04002.09002.090011,549
02 Jun 20212.16002.16002.06002.09002.090010,052
01 Jun 20212.14002.17002.09002.14002.14001,608
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...