Mail

QPR1V.HE - QPR Software Oyj

Helsinki - Helsinki Real-time price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2023	0.6000	0.6480	0.5980	0.6480	0.6480	11,900
26 May 2023	0.6160	0.6160	0.5860	0.5860	0.5860	2,666
25 May 2023	0.6080	0.6180	0.6040	0.6040	0.6040	1,259
24 May 2023	0.6080	0.6080	0.5980	0.6080	0.6080	221
23 May 2023	0.6180	0.6180	0.6000	0.6060	0.6060	14,694
22 May 2023	0.6200	0.6200	0.6100	0.6180	0.6180	245
19 May 2023	0.6260	0.6260	0.6200	0.6200	0.6200	301
17 May 2023	0.6200	0.6320	0.6160	0.6260	0.6260	2,075
16 May 2023	0.6400	0.6400	0.6380	0.6380	0.6380	1,506
15 May 2023	0.6460	0.6480	0.6120	0.6340	0.6340	1,333
12 May 2023	0.6660	0.6660	0.6400	0.6480	0.6480	2,570
11 May 2023	0.6660	0.6660	0.6440	0.6560	0.6560	2,007
10 May 2023	0.6400	0.6400	0.6400	0.6400	0.6400	1,159
09 May 2023	0.6400	0.6400	0.6200	0.6400	0.6400	16,306
08 May 2023	0.6600	0.6660	0.6600	0.6660	0.6660	252
05 May 2023	0.6300	0.6500	0.6180	0.6400	0.6400	13,840
04 May 2023	0.6360	0.6380	0.6080	0.6300	0.6300	8,675
03 May 2023	0.6580	0.7000	0.6500	0.6780	0.6780	22,653
02 May 2023	0.6580	0.6580	0.6120	0.6580	0.6580	7,135
28 Apr 2023	0.6700	0.7280	0.6280	0.6600	0.6600	1,683
27 Apr 2023	0.6600	0.6600	0.6580	0.6600	0.6600	1,634
26 Apr 2023	0.7040	0.7040	0.6580	0.6580	0.6580	906
25 Apr 2023	0.6580	0.6580	0.6360	0.6580	0.6580	2,351
24 Apr 2023	0.6500	0.7200	0.6440	0.6980	0.6980	7,910
21 Apr 2023	0.6400	0.6500	0.6400	0.6500	0.6500	101
20 Apr 2023	0.6500	0.6500	0.6500	0.6500	0.6500	419
19 Apr 2023	0.6560	0.6680	0.6260	0.6400	0.6400	1,210
18 Apr 2023	0.6680	0.6680	0.6420	0.6480	0.6480	834
17 Apr 2023	0.7300	0.7400	0.6840	0.6900	0.6900	8,739
14 Apr 2023	0.6700	0.6840	0.6520	0.6840	0.6840	7,771
13 Apr 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,415
12 Apr 2023	0.6840	0.6880	0.6400	0.6720	0.6720	1,745
11 Apr 2023	0.6800	0.6880	0.6540	0.6880	0.6880	8,248
06 Apr 2023	0.6880	0.6880	0.6860	0.6860	0.6860	1,340
05 Apr 2023	0.7060	0.7060	0.6780	0.7000	0.7000	7,247
04 Apr 2023	0.6900	0.7500	0.6400	0.7100	0.7100	35,056
03 Apr 2023	0.6880	0.6880	0.6880	0.6880	0.6880	370
31 Mar 2023	0.6780	0.6880	0.6780	0.6880	0.6880	1,092
30 Mar 2023	0.6600	0.6940	0.6600	0.6880	0.6880	4,706
29 Mar 2023	0.6880	0.6880	0.6280	0.6880	0.6880	900
28 Mar 2023	0.6960	0.6960	0.6960	0.6960	0.6960	110
27 Mar 2023	0.6660	0.7200	0.6420	0.7000	0.7000	15,352
24 Mar 2023	0.6680	0.6680	0.6680	0.6680	0.6680	89
23 Mar 2023	0.6680	0.6940	0.6400	0.6760	0.6760	2,538
22 Mar 2023	0.6880	0.6880	0.6580	0.6680	0.6680	3,450
21 Mar 2023	0.6320	0.6940	0.6320	0.6880	0.6880	10,827
20 Mar 2023	0.6760	0.6760	0.6300	0.6520	0.6520	2,204
17 Mar 2023	0.6600	0.6860	0.6600	0.6600	0.6600	9,478
16 Mar 2023	0.6600	0.6660	0.6320	0.6600	0.6600	1,611
15 Mar 2023	0.6700	0.6700	0.6660	0.6660	0.6660	350
14 Mar 2023	0.6940	0.6940	0.6420	0.6700	0.6700	1,961
13 Mar 2023	0.6760	0.7340	0.6340	0.6940	0.6940	3,838
10 Mar 2023	0.6780	0.6780	0.6600	0.6760	0.6760	422
09 Mar 2023	0.6720	0.6900	0.6600	0.6820	0.6820	3,756
08 Mar 2023	0.6560	0.6960	0.6560	0.6760	0.6760	4,872
07 Mar 2023	0.7080	0.7160	0.7060	0.7160	0.7160	623
06 Mar 2023	0.7080	0.7080	0.7080	0.7080	0.7080	1,220
03 Mar 2023	0.6980	0.7100	0.6700	0.7080	0.7080	1,925
02 Mar 2023	0.7160	0.7160	0.7120	0.7120	0.7120	900
01 Mar 2023	0.6980	0.7300	0.6660	0.6920	0.6920	10,071
28 Feb 2023	0.7000	0.7000	0.6700	0.6920	0.6920	714
27 Feb 2023	0.6860	0.7060	0.6800	0.7000	0.7000	4,342
24 Feb 2023	0.6860	0.6880	0.6840	0.6860	0.6860	2,485
23 Feb 2023	0.7060	0.7180	0.6860	0.6860	0.6860	9,384
22 Feb 2023	0.7000	0.7260	0.6900	0.7060	0.7060	8,078
21 Feb 2023	0.6660	0.7380	0.6660	0.7000	0.7000	7,511
20 Feb 2023	0.6520	0.6800	0.6520	0.6660	0.6660	8,827
17 Feb 2023	0.6500	0.6520	0.6500	0.6520	0.6520	1,879
16 Feb 2023	0.6420	0.6540	0.6360	0.6440	0.6440	20,581
15 Feb 2023	0.6320	0.6440	0.6320	0.6420	0.6420	1,017
14 Feb 2023	0.6460	0.6540	0.6320	0.6460	0.6460	2,800
13 Feb 2023	0.6540	0.6540	0.6200	0.6460	0.6460	14,677
10 Feb 2023	0.6440	0.6560	0.6320	0.6560	0.6560	42,140
09 Feb 2023	0.6400	0.6480	0.6400	0.6440	0.6440	2,850
08 Feb 2023	0.6280	0.6360	0.6100	0.6360	0.6360	21,277
07 Feb 2023	0.6360	0.6440	0.6200	0.6380	0.6380	6,085
06 Feb 2023	0.6320	0.6420	0.6100	0.6360	0.6360	2,143
03 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	598
02 Feb 2023	0.6480	0.6480	0.6260	0.6440	0.6440	892
01 Feb 2023	0.6460	0.6460	0.6400	0.6400	0.6400	1,671
31 Jan 2023	0.6480	0.6480	0.6480	0.6480	0.6480	295
30 Jan 2023	0.6380	0.6480	0.6300	0.6480	0.6480	12,497
27 Jan 2023	0.6380	0.6400	0.6380	0.6380	0.6380	1,928
26 Jan 2023	0.6380	0.6380	0.6380	0.6380	0.6380	4,000
25 Jan 2023	0.6400	0.6400	0.6140	0.6400	0.6400	1,074
24 Jan 2023	0.6300	0.6480	0.6200	0.6400	0.6400	22,022
23 Jan 2023	0.6340	0.6340	0.6120	0.6200	0.6200	10,135
20 Jan 2023	0.6260	0.6280	0.6200	0.6280	0.6280	1,950
19 Jan 2023	0.6280	0.6280	0.6220	0.6260	0.6260	8,373
18 Jan 2023	0.6180	0.6300	0.6020	0.6300	0.6300	873
17 Jan 2023	0.6200	0.6200	0.6180	0.6180	0.6180	2,770
16 Jan 2023	0.5900	0.6200	0.5900	0.6200	0.6200	33,080
13 Jan 2023	0.5980	0.6140	0.5820	0.6000	0.6000	94,353
12 Jan 2023	0.5820	0.5960	0.5800	0.5960	0.5960	7,606
11 Jan 2023	0.5900	0.5900	0.5760	0.5800	0.5800	8,637
10 Jan 2023	0.6000	0.6000	0.5820	0.5900	0.5900	797
09 Jan 2023	0.6000	0.6120	0.6000	0.6000	0.6000	5,166
05 Jan 2023	0.5880	0.5980	0.5880	0.5920	0.5920	5,124
04 Jan 2023	0.5700	0.5980	0.5660	0.5880	0.5880	7,676
03 Jan 2023	0.5700	0.5700	0.5700	0.5700	0.5700	541
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...