9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

QPR Software Oyj (QPR1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.5840

-0.0160

(-2.67%)

At close: 06:29PM EEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6200	0.6200	0.5520	0.5840	0.5840	21,338
25 Apr 2024	0.6200	0.6300	0.5520	0.6000	0.6000	9,695
24 Apr 2024	0.6100	0.6240	0.6000	0.6200	0.6200	2,437
23 Apr 2024	0.6000	0.6260	0.5900	0.5980	0.5980	42,692
22 Apr 2024	0.6040	0.6120	0.5600	0.6080	0.6080	52,756
19 Apr 2024	0.7000	0.7160	0.6000	0.6060	0.6060	37,273
18 Apr 2024	0.6600	0.7160	0.5960	0.6620	0.6620	11,166
17 Apr 2024	0.7100	0.7240	0.6460	0.6600	0.6600	61,310
16 Apr 2024	0.6280	0.7500	0.6200	0.6980	0.6980	38,076
15 Apr 2024	0.6280	0.6580	0.6280	0.6280	0.6280	8,231
12 Apr 2024	0.6000	0.6280	0.5980	0.6280	0.6280	3,029
11 Apr 2024	0.5800	0.6280	0.5800	0.6120	0.6120	8,127
10 Apr 2024	0.5940	0.6140	0.5620	0.5800	0.5800	19,001
09 Apr 2024	0.5700	0.6280	0.5700	0.5940	0.5940	21,842
08 Apr 2024	0.6260	0.6260	0.5500	0.5700	0.5700	68,945
05 Apr 2024	0.6740	0.6740	0.6180	0.6280	0.6280	38,830
04 Apr 2024	0.6940	0.6940	0.6600	0.6740	0.6740	31,908
03 Apr 2024	0.7080	0.7100	0.6480	0.6880	0.6880	46,947
02 Apr 2024	0.6980	0.7300	0.6900	0.7080	0.7080	45,143
28 Mar 2024	0.5980	0.6900	0.5900	0.6900	0.6900	120,269
27 Mar 2024	0.5800	0.6000	0.5700	0.5960	0.5960	37,273
26 Mar 2024	0.5700	0.5800	0.5640	0.5800	0.5800	24,489
25 Mar 2024	0.5500	0.5700	0.5400	0.5700	0.5700	59,662
22 Mar 2024	0.5400	0.5480	0.5160	0.5400	0.5400	33,954
21 Mar 2024	0.5300	0.5440	0.5220	0.5300	0.5300	5,855
20 Mar 2024	0.5300	0.5300	0.4980	0.5300	0.5300	7,796
19 Mar 2024	0.5180	0.5300	0.5120	0.5300	0.5300	27,027
18 Mar 2024	0.5200	0.5300	0.5100	0.5180	0.5180	16,324
15 Mar 2024	0.5160	0.5300	0.5080	0.5200	0.5200	29,903
14 Mar 2024	0.4950	0.5220	0.4810	0.5160	0.5160	7,606
13 Mar 2024	0.4810	0.5020	0.4810	0.5000	0.5000	2,026
12 Mar 2024	0.4950	0.4990	0.4700	0.4810	0.4810	23,803
11 Mar 2024	0.4930	0.5000	0.4750	0.4950	0.4950	7,202
08 Mar 2024	0.4930	0.5000	0.4880	0.4930	0.4930	8,247
07 Mar 2024	0.4990	0.4990	0.4910	0.4930	0.4930	10,788
06 Mar 2024	0.4820	0.5000	0.4750	0.5000	0.5000	35,207
05 Mar 2024	0.4730	0.4940	0.4700	0.4820	0.4820	60,116
04 Mar 2024	0.4190	0.4810	0.4190	0.4700	0.4700	28,136
01 Mar 2024	0.4370	0.4370	0.4210	0.4290	0.4290	13,592
29 Feb 2024	0.4190	0.4310	0.4150	0.4230	0.4230	5,495
28 Feb 2024	0.4320	0.4370	0.4200	0.4200	0.4200	5,154
27 Feb 2024	0.4300	0.4350	0.4180	0.4350	0.4350	1,873
26 Feb 2024	0.4400	0.4400	0.4160	0.4300	0.4300	8,042
23 Feb 2024	0.4340	0.4340	0.4200	0.4280	0.4280	12,117
22 Feb 2024	0.4200	0.4290	0.4120	0.4160	0.4160	23,283
21 Feb 2024	0.4070	0.4250	0.3990	0.4250	0.4250	25,642
20 Feb 2024	0.3950	0.4140	0.3950	0.4080	0.4080	18,292
19 Feb 2024	0.4020	0.4020	0.3800	0.3890	0.3890	56,333
16 Feb 2024	0.3550	0.4110	0.3400	0.4020	0.4020	323,009
15 Feb 2024	0.3600	0.3640	0.3500	0.3500	0.3500	11,408
14 Feb 2024	0.3440	0.3440	0.3210	0.3350	0.3350	6,825
13 Feb 2024	0.3510	0.3770	0.3320	0.3440	0.3440	37,401
12 Feb 2024	0.3480	0.3540	0.3410	0.3510	0.3510	34,741
09 Feb 2024	0.3420	0.3500	0.3400	0.3470	0.3470	36,469
08 Feb 2024	0.3550	0.3550	0.3400	0.3500	0.3500	15,524
07 Feb 2024	0.3480	0.3500	0.3420	0.3420	0.3420	12,467
06 Feb 2024	0.3480	0.3480	0.3390	0.3460	0.3460	15,878
05 Feb 2024	0.3410	0.3800	0.3340	0.3340	0.3340	36,796
02 Feb 2024	0.3450	0.3510	0.3410	0.3410	0.3410	8,449
01 Feb 2024	0.3360	0.3480	0.3350	0.3480	0.3480	19,169
31 Jan 2024	0.3520	0.3870	0.3400	0.3420	0.3420	122,340
30 Jan 2024	0.3490	0.3700	0.3490	0.3520	0.3520	40,808
29 Jan 2024	0.3420	0.3490	0.3410	0.3470	0.3470	12,030
26 Jan 2024	0.3420	0.3420	0.3350	0.3420	0.3420	11,115
25 Jan 2024	0.3490	0.3490	0.3360	0.3420	0.3420	11,124
24 Jan 2024	0.3480	0.3510	0.3360	0.3470	0.3470	13,317
23 Jan 2024	0.3400	0.3450	0.3400	0.3440	0.3440	14,372
22 Jan 2024	0.3430	0.3430	0.3200	0.3400	0.3400	27,199
19 Jan 2024	0.3470	0.3520	0.3370	0.3420	0.3420	18,446
18 Jan 2024	0.3980	0.3980	0.3330	0.3390	0.3390	54,000
17 Jan 2024	0.3360	0.3480	0.3250	0.3300	0.3300	7,046
16 Jan 2024	0.3390	0.3390	0.3300	0.3380	0.3380	16,941
15 Jan 2024	0.3360	0.3390	0.3320	0.3390	0.3390	9,203
12 Jan 2024	0.3380	0.3440	0.3210	0.3440	0.3440	18,547
11 Jan 2024	0.3360	0.3440	0.3210	0.3440	0.3440	20,636
10 Jan 2024	0.3400	0.3400	0.3280	0.3350	0.3350	46,213
09 Jan 2024	0.3470	0.3470	0.3370	0.3370	0.3370	32,613
08 Jan 2024	0.3470	0.3470	0.3390	0.3470	0.3470	20,962
05 Jan 2024	0.3600	0.3600	0.3470	0.3470	0.3470	24,548
04 Jan 2024	0.3500	0.3540	0.3350	0.3470	0.3470	38,803
03 Jan 2024	0.3410	0.3410	0.3330	0.3340	0.3340	11,508
02 Jan 2024	0.3400	0.3430	0.3340	0.3410	0.3410	10,336
29 Dec 2023	0.3320	0.3500	0.3320	0.3400	0.3400	18,273
28 Dec 2023	0.3360	0.3500	0.3320	0.3380	0.3380	20,562
27 Dec 2023	0.3300	0.3440	0.3300	0.3360	0.3360	30,875
22 Dec 2023	0.3240	0.3470	0.3240	0.3290	0.3290	51,202
21 Dec 2023	0.3310	0.3370	0.3190	0.3300	0.3300	185,300
20 Dec 2023	0.3390	0.3420	0.3260	0.3380	0.3380	104,616
19 Dec 2023	0.3430	0.3750	0.3400	0.3430	0.3430	26,434
18 Dec 2023	0.3600	0.3600	0.3400	0.3490	0.3490	61,649
15 Dec 2023	0.3990	0.3990	0.3620	0.3620	0.3620	18,225
14 Dec 2023	0.3660	0.3900	0.3540	0.3900	0.3900	98,521
13 Dec 2023	0.3650	0.3650	0.3610	0.3610	0.3610	45,365
12 Dec 2023	0.3770	0.3840	0.3630	0.3680	0.3680	24,895
11 Dec 2023	0.3660	0.3850	0.3640	0.3770	0.3770	15,231
08 Dec 2023	0.3860	0.3880	0.3610	0.3840	0.3840	33,877
07 Dec 2023	0.3800	0.3880	0.3800	0.3880	0.3880	3,151
05 Dec 2023	0.3800	0.3910	0.3740	0.3860	0.3860	28,592
04 Dec 2023	0.3680	0.3800	0.3650	0.3800	0.3800	11,768
01 Dec 2023	0.3670	0.3790	0.3670	0.3770	0.3770	21,433
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,421.85-1,041.09(-2.02%)

9 luxury homes to consider if money is no object

QPR Software Oyj (QPR1V.HE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,421.85
-1,041.09(-2.02%)