Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

294.61

+9.76

(+3.43%)

At close: 04:00PM EDT

294.70

+0.09

(+0.03%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	287.74	295.04	287.50	294.61	294.61	58,324,100
23 Jun 2022	283.21	285.72	280.31	284.85	284.85	57,457,800
22 Jun 2022	278.52	285.18	277.91	280.67	280.67	67,472,900
21 Jun 2022	278.75	283.45	278.64	281.08	281.08	51,633,700
17 Jun 2022	272.18	277.19	270.51	274.69	274.69	82,594,000
16 Jun 2022	275.59	276.06	269.28	271.39	271.39	81,910,300
15 Jun 2022	279.42	286.83	276.61	282.80	282.80	86,051,400
14 Jun 2022	277.66	278.66	273.34	275.91	275.91	64,697,500
13 Jun 2022	279.75	282.34	274.53	275.41	275.41	94,442,000
10 Jun 2022	293.65	294.87	288.38	288.84	288.84	85,851,600
09 Jun 2022	305.91	309.05	299.23	299.40	299.40	55,900,500
08 Jun 2022	309.05	311.72	306.77	307.64	307.64	38,342,100
07 Jun 2022	303.81	310.67	302.69	309.87	309.87	44,900,300
06 Jun 2022	310.75	312.35	305.62	307.22	307.22	51,785,000
03 Jun 2022	309.03	310.47	304.92	306.20	306.20	60,851,900
02 Jun 2022	304.85	314.56	303.40	314.38	314.38	59,291,300
01 Jun 2022	310.47	312.65	303.73	306.00	306.00	65,341,700
31 May 2022	309.07	311.33	304.33	308.28	308.28	60,968,300
27 May 2022	302.54	309.25	302.42	309.10	309.10	66,985,600
26 May 2022	290.44	300.92	290.15	299.33	299.33	59,462,200
25 May 2022	285.71	293.39	285.50	291.26	291.26	67,144,500
24 May 2022	288.13	288.86	282.25	287.24	287.24	73,491,100
23 May 2022	289.75	293.87	287.29	293.48	293.48	63,648,400
20 May 2022	293.13	293.80	280.21	288.68	288.68	91,764,200
19 May 2022	289.29	294.39	287.58	289.58	289.58	79,920,700
18 May 2022	301.54	302.25	289.85	291.14	291.14	79,477,100
17 May 2022	304.45	306.56	300.55	306.17	306.17	62,715,300
16 May 2022	300.15	302.26	297.13	298.44	298.44	59,190,400
13 May 2022	295.72	303.00	294.08	301.94	301.94	83,684,900
12 May 2022	287.45	295.75	284.94	291.15	291.15	120,910,900
11 May 2022	298.44	304.09	290.95	291.84	291.84	140,326,100
10 May 2022	304.51	305.76	296.57	300.76	300.76	124,124,600
09 May 2022	303.48	309.35	295.72	297.15	297.15	113,387,300
06 May 2022	310.95	315.09	305.11	309.25	309.25	139,572,800
05 May 2022	325.17	325.25	309.62	313.00	313.00	154,607,400
04 May 2022	319.31	330.29	313.89	329.60	329.60	116,083,400
03 May 2022	318.50	321.17	315.98	318.82	318.82	78,185,500
02 May 2022	312.83	318.72	309.65	318.48	318.48	115,511,800
29 Apr 2022	323.70	327.23	312.60	313.25	313.25	91,977,900
28 Apr 2022	321.85	329.89	317.52	328.01	328.01	99,450,000
27 Apr 2022	317.24	322.88	315.00	316.76	316.76	111,204,200
26 Apr 2022	327.47	327.66	316.86	317.14	317.14	105,819,600
25 Apr 2022	323.73	329.90	322.43	329.58	329.58	101,755,900
22 Apr 2022	334.31	335.56	324.96	325.40	325.40	82,562,100
21 Apr 2022	345.19	347.87	333.20	334.15	334.15	75,801,000
20 Apr 2022	347.09	347.56	339.96	341.21	341.21	65,500,000
19 Apr 2022	338.03	346.85	336.98	346.26	346.26	56,515,700
18 Apr 2022	337.35	341.04	335.79	338.69	338.69	58,560,600
14 Apr 2022	346.44	346.97	338.21	338.43	338.43	73,519,400
13 Apr 2022	339.80	347.43	339.06	346.35	346.35	61,367,800
12 Apr 2022	345.76	347.69	338.04	339.45	339.45	72,790,200
11 Apr 2022	344.81	345.75	340.54	340.89	340.89	66,107,400
08 Apr 2022	352.32	353.09	348.50	349.15	349.15	61,956,100
07 Apr 2022	352.24	356.35	348.69	354.10	354.10	63,777,400
06 Apr 2022	355.65	356.78	350.56	353.26	353.26	90,077,100
05 Apr 2022	367.81	368.54	359.93	361.10	361.10	62,738,700
04 Apr 2022	362.71	369.31	362.44	369.30	369.30	45,950,200
01 Apr 2022	362.81	363.61	358.59	361.85	361.85	54,527,800
31 Mar 2022	367.24	367.60	361.68	362.54	362.54	67,011,400
30 Mar 2022	369.28	370.98	365.57	367.09	367.09	68,757,700
29 Mar 2022	368.90	371.83	366.06	371.19	371.19	68,073,000
28 Mar 2022	359.34	365.01	358.07	364.91	364.91	56,833,900
25 Mar 2022	359.59	360.67	354.94	359.35	359.35	57,584,200
24 Mar 2022	353.80	359.70	351.59	359.65	359.65	53,555,300
23 Mar 2022	354.01	357.66	351.77	351.83	351.83	70,615,500
22 Mar 2022	350.59	357.85	350.20	356.96	356.96	63,345,900
21 Mar 2022	350.20	352.48	345.58	350.08	350.08	73,799,100
18 Mar 2022	342.74	351.79	341.55	351.49	351.49	85,446,300
17 Mar 2022	338.37	344.50	337.04	344.44	344.44	67,810,000
16 Mar 2022	332.17	340.44	328.40	340.32	340.32	105,243,000
15 Mar 2022	320.88	328.95	319.23	328.15	328.15	76,471,000
14 Mar 2022	323.13	326.59	317.45	318.17	318.17	79,802,600
11 Mar 2022	334.32	334.64	323.90	324.40	324.40	66,228,400
10 Mar 2022	330.82	332.51	326.71	331.27	331.27	69,362,700
09 Mar 2022	331.75	336.38	329.09	334.99	334.99	64,723,400
08 Mar 2022	324.05	333.21	319.94	323.35	323.35	116,153,900
07 Mar 2022	337.29	338.48	324.65	324.86	324.86	89,933,800
04 Mar 2022	339.84	341.31	334.92	337.30	337.30	76,936,300
03 Mar 2022	349.93	350.04	340.35	342.26	342.26	71,089,400
02 Mar 2022	343.08	348.59	340.24	347.22	347.22	70,609,000
01 Mar 2022	345.75	348.08	338.90	341.49	341.49	67,407,000
28 Feb 2022	342.51	348.54	341.32	346.80	346.80	77,515,500
25 Feb 2022	341.31	345.98	337.39	345.77	345.77	78,842,100
24 Feb 2022	318.84	341.04	318.26	340.49	340.49	130,614,100
23 Feb 2022	341.32	342.18	329.10	329.42	329.42	86,215,400
22 Feb 2022	338.49	344.04	334.35	338.08	338.08	85,967,100
18 Feb 2022	346.41	346.81	339.14	341.51	341.51	80,001,500
17 Feb 2022	352.74	353.46	345.02	345.45	345.45	61,801,400
16 Feb 2022	353.82	357.09	350.71	356.04	356.04	58,947,100
15 Feb 2022	352.91	356.37	351.82	356.13	356.13	55,128,800
14 Feb 2022	346.49	350.98	343.89	347.49	347.49	80,254,400
11 Feb 2022	358.43	360.07	345.80	347.06	347.06	101,569,100
10 Feb 2022	359.52	366.49	356.54	358.43	358.43	112,468,500
09 Feb 2022	363.76	366.81	362.12	366.73	366.73	55,766,400
08 Feb 2022	353.96	360.24	352.80	359.12	359.12	64,720,900
07 Feb 2022	358.62	361.05	353.84	355.13	355.13	58,198,100
04 Feb 2022	354.08	361.40	351.97	358.01	358.01	86,318,300
03 Feb 2022	358.53	361.93	352.46	353.55	353.55	95,384,800
02 Feb 2022	369.76	370.10	364.29	368.49	368.49	78,777,100
01 Feb 2022	364.43	366.19	359.14	365.52	365.52	74,433,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,505.02+164.88(+0.95%)

Help to Build: What new mortgage scheme means for homebuyers

Invesco QQQ Trust (QQQ)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,505.02
+164.88(+0.95%)