How to get travel insurance amid UK rulings on red, green, and amber countries

A guide to finding the right travel insurance for the summer holidays

Invesco QQQ Trust (QQQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

341.24+0.89 (+0.26%)

At close: 4:00PM EDT

342.15 +0.91 (0.27%)
Pre-market: 06:01AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	340.36	341.25	339.69	341.24	341.24	21,193,300
10 Jun 2021	337.19	340.46	336.73	340.35	340.35	33,702,100
09 Jun 2021	338.17	338.97	336.65	336.84	336.84	21,485,300
08 Jun 2021	338.40	339.29	335.03	336.76	336.76	27,282,800
07 Jun 2021	335.05	336.66	334.34	336.60	336.60	32,611,900
04 Jun 2021	331.85	336.06	331.78	335.60	335.60	38,715,500
03 Jun 2021	330.55	331.86	328.28	330.00	330.00	37,057,800
02 Jun 2021	333.25	334.34	331.70	333.47	333.47	22,047,900
01 Jun 2021	335.30	335.79	331.43	332.82	332.82	31,145,400
28 May 2021	334.12	335.57	333.60	333.93	333.93	29,927,400
27 May 2021	333.67	334.54	332.67	332.88	332.88	27,931,700
26 May 2021	333.66	334.61	332.95	334.13	334.13	25,444,900
25 May 2021	334.07	334.81	331.76	332.97	332.97	31,280,300
24 May 2021	329.37	333.67	326.90	332.51	332.51	32,475,800
21 May 2021	330.43	330.86	326.64	327.01	327.01	50,330,400
20 May 2021	324.12	329.71	323.89	328.83	328.83	46,466,100
19 May 2021	316.66	322.90	316.30	322.59	322.59	66,319,100
18 May 2021	325.39	326.65	321.94	322.22	322.22	36,528,500
17 May 2021	324.63	326.37	321.45	324.41	324.41	39,395,000
14 May 2021	322.60	327.33	322.08	326.39	326.39	44,307,700
13 May 2021	319.92	322.40	316.90	319.34	319.34	69,877,800
12 May 2021	320.23	322.62	316.00	316.89	316.89	91,164,900
11 May 2021	319.70	326.13	319.02	325.31	325.31	71,963,600
10 May 2021	332.78	332.96	325.55	325.76	325.76	60,700,500
07 May 2021	334.37	336.65	331.69	334.20	334.20	53,300,900
06 May 2021	328.76	331.67	326.45	331.51	331.51	46,814,300
05 May 2021	332.25	333.14	328.23	329.03	329.03	46,219,300
04 May 2021	333.56	333.89	326.21	330.14	330.14	65,147,000
03 May 2021	339.23	340.00	335.73	336.19	336.19	29,729,700
30 Apr 2021	337.70	340.26	337.05	337.99	337.99	38,232,800
29 Apr 2021	342.37	342.80	336.90	340.22	340.22	37,708,900
28 Apr 2021	339.81	340.85	338.33	339.00	339.00	33,615,700
27 Apr 2021	341.93	342.15	339.17	340.15	340.15	33,187,200
26 Apr 2021	339.67	341.92	338.90	341.63	341.63	30,812,000
23 Apr 2021	335.85	340.77	335.85	339.42	339.42	36,381,900
22 Apr 2021	338.89	339.90	334.01	335.20	335.20	45,936,100
21 Apr 2021	335.09	339.48	333.97	339.29	339.29	36,598,100
20 Apr 2021	338.20	339.52	334.38	336.41	336.41	38,081,800
19 Apr 2021	340.39	341.58	336.90	338.88	338.88	34,533,100
16 Apr 2021	342.15	342.23	340.08	342.01	342.01	40,860,100
15 Apr 2021	339.47	342.01	336.22	341.61	341.61	36,342,800
14 Apr 2021	340.85	340.98	335.67	336.51	336.51	42,564,300
13 Apr 2021	338.24	341.08	338.02	340.60	340.60	30,374,000
12 Apr 2021	336.04	337.10	334.73	336.67	336.67	25,833,000
09 Apr 2021	333.68	337.32	332.92	337.11	337.11	36,664,900
08 Apr 2021	334.56	335.27	333.74	335.08	335.08	29,940,800
07 Apr 2021	330.33	332.48	329.37	331.62	331.62	32,046,400
06 Apr 2021	330.73	332.83	330.02	330.82	330.82	33,537,200
05 Apr 2021	327.13	331.84	326.88	331.05	331.05	42,172,500
01 Apr 2021	323.07	324.71	322.81	324.57	324.57	55,685,600
31 Mar 2021	316.16	320.74	315.81	319.13	319.13	55,032,500
30 Mar 2021	313.89	314.91	311.54	314.32	314.32	44,635,700
29 Mar 2021	315.45	316.99	312.47	315.91	315.91	54,608,000
26 Mar 2021	311.11	316.33	309.67	316.00	316.00	63,519,600
25 Mar 2021	309.97	312.89	307.39	311.33	311.33	78,729,000
24 Mar 2021	318.63	318.67	311.72	311.87	311.87	64,803,700
23 Mar 2021	319.73	321.09	316.38	317.22	317.22	53,455,400
22 Mar 2021	315.21	320.74	315.21	318.61	318.61	56,194,800
22 Mar 2021	0.395 Dividend
19 Mar 2021	311.87	314.73	309.66	313.14	312.75	78,446,200
18 Mar 2021	316.87	317.88	311.57	312.04	311.65	82,718,100
17 Mar 2021	317.45	323.85	315.68	321.90	321.49	78,258,700
16 Mar 2021	321.09	324.20	319.10	320.58	320.18	54,925,900
15 Mar 2021	315.79	319.00	314.10	318.83	318.43	42,955,700
12 Mar 2021	313.86	318.23	311.39	315.46	315.06	69,315,600
11 Mar 2021	315.77	319.86	314.85	318.04	317.64	53,484,800
10 Mar 2021	316.16	316.47	310.17	310.88	310.49	76,798,100
09 Mar 2021	307.47	313.73	306.92	311.77	311.38	80,391,100
08 Mar 2021	308.12	310.06	299.51	299.94	299.56	88,409,800
05 Mar 2021	306.80	309.61	297.45	308.68	308.29	121,523,700
04 Mar 2021	308.78	312.04	300.11	304.10	303.72	139,131,600
03 Mar 2021	317.27	318.24	309.10	309.16	308.77	86,301,100
02 Mar 2021	324.25	324.33	318.14	318.40	318.00	48,370,000
01 Mar 2021	319.27	323.94	317.94	323.59	323.18	49,164,500
26 Feb 2021	315.85	319.11	310.88	314.14	313.74	104,739,800
25 Feb 2021	321.39	324.03	311.24	312.83	312.44	110,182,600
24 Feb 2021	318.74	324.45	315.96	324.13	323.72	58,206,300
23 Feb 2021	317.00	323.20	311.00	321.48	321.07	97,241,900
22 Feb 2021	326.50	327.80	322.23	322.44	322.03	47,256,900
19 Feb 2021	333.86	333.99	329.97	331.02	330.60	39,157,700
18 Feb 2021	330.23	333.87	328.36	332.47	332.05	32,236,200
17 Feb 2021	332.47	335.66	330.17	333.93	333.51	31,360,300
16 Feb 2021	337.27	338.19	334.34	335.54	335.12	27,080,800
12 Feb 2021	333.71	336.62	332.63	336.45	336.03	20,346,800
11 Feb 2021	334.33	335.00	332.12	334.58	334.16	22,046,100
10 Feb 2021	334.99	335.46	329.50	332.75	332.33	28,068,700
09 Feb 2021	332.62	334.81	332.61	333.51	333.09	17,597,500
08 Feb 2021	333.10	333.74	331.41	333.58	333.16	20,462,800
05 Feb 2021	331.22	332.40	329.53	331.36	330.94	22,732,000
04 Feb 2021	327.82	330.33	326.46	330.24	329.82	22,350,900
03 Feb 2021	329.82	330.20	326.32	326.38	325.97	24,824,500
02 Feb 2021	325.48	328.87	325.31	327.68	327.27	33,930,800
01 Feb 2021	318.11	323.54	316.02	322.42	322.01	35,646,000
29 Jan 2021	319.58	320.72	312.76	314.56	314.16	55,259,000
28 Jan 2021	320.67	326.42	320.03	321.32	320.91	42,836,300
27 Jan 2021	326.26	326.27	317.36	319.43	319.03	55,264,000
26 Jan 2021	328.85	329.76	327.22	328.59	328.18	25,498,100
25 Jan 2021	328.91	330.32	321.41	328.11	327.70	39,080,600
22 Jan 2021	325.29	326.46	324.71	325.42	325.01	21,609,400
21 Jan 2021	325.15	327.13	323.73	326.36	325.95	25,130,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,166.04+31.98(+0.45%)

FTSE 25022,810.76+76.63(+0.34%)

AIM1,254.03+4.38(+0.35%)

How to get travel insurance amid UK rulings on red, green, and amber countries

Invesco QQQ Trust (QQQ)

FTSE 100
7,166.04
+31.98(+0.45%)

FTSE 250
22,810.76
+76.63(+0.34%)

AIM
1,254.03
+4.38(+0.35%)