UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ260618C001747802024-06-04 3:09PM EDT174.78291.51326.76331.500.00-1079.61%
QQQ260618C001750002023-12-26 11:35AM EDT175.00249.540.000.000.00-10240.00%
QQQ260618C001797802024-03-07 1:57PM EDT179.78278.60273.80278.000.00-130.00%
QQQ260618C001800002023-12-19 4:40PM EDT180.00244.130.000.000.00-350.00%
QQQ260618C001847802024-06-18 10:51AM EDT184.78312.00307.60311.500.00-101065.20%
QQQ260618C001850002023-12-21 12:36PM EDT185.00236.850.000.000.00-1100.00%
QQQ260618C001997802024-01-18 3:29PM EDT199.78230.01245.05249.500.00-16210.00%
QQQ260618C002000002023-12-22 2:33PM EDT200.00227.990.000.000.00-23200.00%
QQQ260618C002047802024-06-07 3:43PM EDT204.78274.86304.50309.470.00-151376.15%
QQQ260618C002050002023-10-25 12:39PM EDT205.00173.10203.00208.000.00--00.00%
QQQ260618C002097802024-04-01 9:33AM EDT209.78257.00229.90233.020.00--20.00%
QQQ260618C002147802024-04-01 9:33AM EDT214.78252.50225.58228.700.00-490.00%
QQQ260618C002150002023-12-12 3:34PM EDT215.00204.070.000.000.00-450.00%
QQQ260618C002247802024-02-08 11:22AM EDT224.78228.40232.04236.500.00-220.00%
QQQ260618C002250002023-12-20 12:07PM EDT225.00205.000.000.000.00-260.00%
QQQ260618C002297802024-01-16 1:04AM EDT229.78174.59--0.00---0.00%
QQQ260618C002300002023-11-13 1:11PM EDT230.00174.59193.50198.500.00-100.00%
QQQ260618C002347802024-04-01 9:32AM EDT234.78234.50208.43211.550.00-110.00%
QQQ260618C002397802024-04-01 9:32AM EDT239.78230.50204.42207.550.00--50.00%
QQQ260618C002447802024-04-01 9:32AM EDT244.78226.00200.23203.370.00-540.00%
QQQ260618C002450002023-11-17 10:40AM EDT245.00168.95182.50187.220.00-200.00%
QQQ260618C002497802024-06-27 10:36AM EDT249.78254.16243.52248.000.00-112050.57%
QQQ260618C002500002023-12-21 1:57PM EDT250.00181.770.000.000.00-11060.00%
QQQ260618C002547802024-01-16 1:04AM EDT254.78162.65--0.00---0.00%
QQQ260618C002550002023-11-20 1:21PM EDT255.00162.65173.13177.970.00--90.00%
QQQ260618C002597802024-07-05 3:33PM EDT259.78257.21234.82239.500.00-101049.41%
QQQ260618C002600002023-12-20 1:08PM EDT260.00179.000.000.000.00--10.00%
QQQ260618C002697802024-07-12 10:19AM EDT269.78249.00226.16230.500.00-3025147.85%
QQQ260618C002700002023-12-20 3:48PM EDT270.00167.600.000.000.00-501510.00%
QQQ260618C002747802024-04-19 10:56AM EDT274.78178.00200.82205.500.00-15128.11%
QQQ260618C002750002023-12-20 3:49PM EDT275.00163.600.000.000.00-50510.00%
QQQ260618C002797802024-01-22 4:46PM EDT279.78172.29174.00178.500.00-501410.00%
QQQ260618C002800002023-12-21 4:41PM EDT280.00159.080.000.000.00--1410.00%
QQQ260618C002847802024-02-21 11:03AM EDT284.78170.90189.50194.030.00-27324.48%
QQQ260618C002850002023-12-20 3:48PM EDT285.00155.750.000.000.00-52760.00%
QQQ260618C002897802023-12-19 2:26PM EDT289.78154.99162.00166.500.00--1100.00%
QQQ260618C002900002023-12-19 2:26PM EDT290.00154.990.000.000.00-1001100.00%
QQQ260618C002947802024-04-10 10:43AM EDT294.78177.50175.50180.370.00-2500.00%
QQQ260618C002950002023-12-20 3:48PM EDT295.00148.150.000.000.00--500.00%
QQQ260618C002997802024-06-14 10:23AM EDT299.78206.00219.29223.500.00-320354.81%
QQQ260618C003000002023-12-20 3:50PM EDT300.00144.150.000.000.00-352250.00%
QQQ260618C003047802024-07-15 4:07PM EDT304.78218.58196.38201.000.00-4943.90%
QQQ260618C003050002023-11-07 12:10PM EDT305.00114.32124.00128.500.00-330.00%
QQQ260618C003097802024-07-09 10:58AM EDT309.78218.12192.19196.500.00-2943.13%
QQQ260618C003100002023-12-19 12:38PM EDT310.00137.900.000.000.00-1180.00%
QQQ260618C003147802024-06-17 1:19PM EDT314.78200.00194.94199.500.00-1646.98%
QQQ260618C003150002023-11-10 3:05PM EDT315.00111.51118.77123.500.00-630.00%
QQQ260618C003197802024-06-26 10:21AM EDT319.78192.44183.89188.500.00-1142.24%
QQQ260618C003200002023-12-20 1:44PM EDT320.00130.360.000.000.00-340.00%
QQQ260618C003247802024-07-02 11:42AM EDT324.78192.14179.77184.500.00-2341.77%
QQQ260618C003250002023-12-20 4:39PM EDT325.00121.500.000.000.00-220.00%
QQQ260618C003297802024-06-18 1:44PM EDT329.78189.00180.14184.500.00-11143.62%
QQQ260618C003300002023-12-15 2:34PM EDT330.00122.000.000.000.00-5220.00%
QQQ260618C003347802024-04-22 3:55PM EDT334.78129.40155.80160.500.00-41331.19%
QQQ260618C003350002023-12-21 11:13AM EDT335.00116.500.000.000.00-3130.00%
QQQ260618C003397802024-07-16 1:47PM EDT339.78187.50167.56172.000.00-17240.06%
QQQ260618C003400002023-12-13 3:55PM EDT340.00113.050.000.000.00-10480.00%
QQQ260618C003447802024-06-17 11:32AM EDT344.78173.02170.28174.500.00-1943.12%
QQQ260618C003450002023-12-26 1:43PM EDT345.00114.410.000.000.00-180.00%
QQQ260618C003497802024-07-11 10:12AM EDT349.78185.94159.54164.000.00-2939.08%
QQQ260618C003500002023-12-26 11:18AM EDT350.00110.430.000.000.00-270.00%
QQQ260618C003547802024-06-17 2:35PM EDT354.78168.90161.76166.000.00-11241.74%
QQQ260618C003550002023-12-15 12:28PM EDT355.00103.000.000.000.00-1110.00%
QQQ260618C003597802024-07-15 3:37PM EDT359.78174.00152.00156.500.00-15038.34%
QQQ260618C003600002023-12-15 1:47PM EDT360.0098.950.000.000.00-2200.00%
QQQ260618C003647802024-02-21 11:56AM EDT364.78110.74127.50132.200.00-102026.99%
QQQ260618C003650002023-12-19 12:16PM EDT365.0099.990.000.000.00-5130.00%
QQQ260618C003697802024-07-16 9:55AM EDT369.78167.50144.00148.500.00-18837.30%
QQQ260618C003700002023-12-26 1:10PM EDT370.0096.620.000.000.00-1590.00%
QQQ260618C003747802024-06-20 11:16AM EDT374.78152.72140.50144.500.00-32236.77%
QQQ260618C003750002023-12-14 2:53PM EDT375.0084.400.000.000.00-5230.00%
QQQ260618C003797802024-07-05 9:45AM EDT379.78154.35136.50141.000.00-471336.47%
QQQ260618C003800002024-07-11 10:18AM EDT380.00159.18136.50140.500.00-11236.29%
QQQ260618C003847802024-07-03 12:20PM EDT384.78149.90133.00137.000.00-11535.92%
QQQ260618C003850002023-12-26 3:33PM EDT385.0087.630.000.000.00-3160.00%
QQQ260618C003897802024-07-15 1:03PM EDT389.78149.50129.00133.500.00-13535.61%
QQQ260618C003900002024-07-05 12:41PM EDT390.00149.00129.00133.000.00-1535.43%
QQQ260618C003947802024-04-24 12:29PM EDT394.7891.99112.86117.500.00-11929.43%
QQQ260618C003950002023-12-26 3:48PM EDT395.0081.140.000.000.00-2270.00%
QQQ260618C003997802024-07-18 12:54PM EDT399.78129.00121.50126.000.00-37434.70%
QQQ260618C004000002024-07-19 3:35PM EDT400.00123.75121.50126.00-16.60-11.83%453834.76%
QQQ260618C004047802024-06-17 12:45PM EDT404.78127.00124.00128.500.00-15437.04%
QQQ260618C004050002023-12-26 1:16PM EDT405.0075.000.000.000.00-12460.00%
QQQ260618C004097802024-05-31 9:48AM EDT409.7899.08119.42124.000.00-51436.20%
QQQ260618C004100002024-07-02 10:53AM EDT410.00123.80114.00118.500.00-20633.81%
QQQ260618C004147802024-07-12 3:46PM EDT414.78129.75111.00115.500.00-44133.60%
QQQ260618C004150002023-12-19 5:00PM EDT415.0068.750.000.000.00-5460.00%
QQQ260618C004197802024-06-05 1:14PM EDT419.78100.25125.15130.000.00-23040.98%
QQQ260618C004200002024-07-18 10:09AM EDT420.00118.20107.00111.500.00-13133.05%
QQQ260618C004247802024-07-17 12:46PM EDT424.78112.44104.00108.500.00-11432.81%
QQQ260618C004250002023-12-21 1:09PM EDT425.0061.000.000.000.00-1200.00%
QQQ260618C004297802024-06-26 3:20PM EDT429.78107.96100.50105.000.00-210732.39%
QQQ260618C004300002024-07-19 3:35PM EDT430.00103.12100.50104.98-17.88-14.78%24032.43%
QQQ260618C004347802024-07-17 12:16PM EDT434.78106.0697.00101.500.00-11631.97%
QQQ260618C004350002023-12-20 4:48PM EDT435.0055.380.000.000.00-170.00%
QQQ260618C004397802024-06-12 11:38AM EDT439.7895.80108.99113.500.00-11937.93%
QQQ260618C004400002024-07-17 9:32AM EDT440.0096.2593.5098.00-10.74-10.04%151731.57%
QQQ260618C004447802024-06-27 2:49PM EDT444.7899.0590.5095.000.00-13031.28%
QQQ260618C004450002023-12-22 12:00PM EDT445.0052.870.000.000.00-13130.00%
QQQ260618C004497802024-06-13 3:30PM EDT449.7889.00102.13106.500.00-25036.90%
QQQ260618C004500002024-07-19 3:36PM EDT450.0090.0087.0091.80-3.00-3.23%2345630.98%
QQQ260618C004547802024-07-18 9:30AM EDT454.7893.0084.0088.770.00-215430.64%
QQQ260618C004550002023-12-21 11:44AM EDT455.0046.500.000.000.00-51140.00%
QQQ260618C004597802024-05-31 10:20AM EDT459.7866.5085.4890.000.00-365032.03%
QQQ260618C004600002024-07-16 9:51AM EDT460.0098.3781.0085.500.00-12330.28%
QQQ260618C004647802024-07-19 2:59PM EDT464.7880.9778.0082.50-0.78-0.95%11629.93%
QQQ260618C004650002023-12-20 3:54PM EDT465.0041.500.000.000.00-150.00%
QQQ260618C004697802024-07-03 1:01PM EDT469.7889.5075.0079.500.00-13229.61%
QQQ260618C004700002024-07-03 10:46AM EDT470.0076.0075.0079.46-11.28-12.92%12629.63%
QQQ260618C004747802024-07-09 2:12PM EDT474.7891.2072.0076.650.00-21029.33%
QQQ260618C004750002023-12-18 11:01AM EDT475.0035.660.000.000.00-180.00%
QQQ260618C004797802024-07-18 3:23PM EDT479.7873.6569.5073.76+0.90+1.24%22329.01%
QQQ260618C004800002024-07-19 2:53PM EDT480.0071.5069.0073.64-2.50-3.38%6013029.00%
QQQ260618C004847802024-07-18 11:32AM EDT484.7870.6066.5070.940.00-604128.71%
QQQ260618C004850002023-11-30 10:32AM EDT485.0029.260.000.000.00-120.39%
QQQ260618C004897802024-07-17 1:42PM EDT489.7870.9963.5068.170.00-12828.41%
QQQ260618C004900002024-07-18 11:37AM EDT490.0066.2063.9568.05-1.96-2.88%607028.39%
QQQ260618C004947802024-07-17 3:32PM EDT494.7867.9661.0065.470.00-13528.11%
QQQ260618C004950002023-12-19 11:39AM EDT495.0031.750.000.000.00--10.78%
QQQ260618C004997802024-07-15 12:32PM EDT499.7875.3358.5062.840.00-23827.83%
QQQ260618C005000002024-07-18 3:36PM EDT500.0062.5558.5062.720.00-255627.82%
QQQ260618C005047802024-07-15 12:59PM EDT504.7872.9456.0060.260.00-5727.55%
QQQ260618C005050002023-11-03 1:23PM EDT505.0017.0920.0024.740.00-1113.97%
QQQ260618C005097802024-07-17 9:33AM EDT509.7864.0253.5057.760.00-1927.28%
QQQ260618C005100002024-07-17 9:30AM EDT510.0063.2853.5057.650.00-53027.27%
QQQ260618C005147802024-07-17 11:27AM EDT514.7858.9651.0055.320.00-41027.02%
QQQ260618C005197802024-04-01 10:01AM EDT519.7842.2927.3730.130.00-16410717.97%
QQQ260618C005200002024-07-17 10:59AM EDT520.0056.1648.5052.850.00-16526.75%
QQQ260618C005247802024-07-10 1:42PM EDT524.7865.4246.5050.650.00-39726.51%
QQQ260618C005250002023-12-21 10:49AM EDT525.0022.800.000.000.00-10121.56%
QQQ260618C005297802024-07-11 12:23PM EDT529.7856.8044.0048.410.00-1111626.27%
QQQ260618C005300002024-07-17 2:54PM EDT530.0049.7544.0048.320.00-1015626.26%
QQQ260618C005347802024-07-09 11:28AM EDT534.7857.4442.0046.250.00-412526.03%
QQQ260618C005350002023-12-11 10:34AM EDT535.0015.650.000.000.00-221.56%
QQQ260618C005397802024-07-08 10:10AM EDT539.7854.7040.0044.150.00-2725.80%
QQQ260618C005400002024-07-18 9:40AM EDT540.0046.5040.0044.060.00-19825.80%
QQQ260618C005447802024-05-06 12:00PM EDT544.7825.9232.5037.220.00-2223.67%
QQQ260618C005450002023-12-13 4:34PM EDT545.0015.600.000.000.00-161.56%
QQQ260618C005497802024-07-03 1:00PM EDT549.7845.8036.0040.170.00-14225.37%
QQQ260618C005500002024-07-17 12:14PM EDT550.0042.2036.0040.080.00-133925.36%
QQQ260618C005547802024-07-10 1:05PM EDT554.7851.0034.0038.280.00-230525.17%
QQQ260618C005550002023-11-24 11:12AM EDT555.0012.2613.0017.500.00-24516.59%
QQQ260618C005597802024-07-08 1:41PM EDT559.7846.4932.5036.460.00-111724.97%
QQQ260618C005600002024-07-11 10:10AM EDT560.0047.2632.5036.380.00-63124.96%
QQQ260618C005647802024-06-25 11:08AM EDT564.7834.7830.5034.710.00-247824.77%
QQQ260618C005697802024-06-24 9:30AM EDT569.7832.1229.0033.020.00-102524.59%
QQQ260618C005700002023-12-21 11:31AM EDT570.0013.750.000.000.00-343.13%
QQQ260618C005747802024-06-20 12:43PM EDT574.7829.5027.5031.41-3.25-9.92%17124.41%
QQQ260618C005750002023-12-26 11:00AM EDT575.0012.110.000.000.00-1583.13%
QQQ260618C005797802024-06-25 3:16PM EDT579.7828.5026.0029.860.00-108524.24%
QQQ260618C005800002023-12-22 2:33PM EDT580.0011.250.000.000.00-2713.13%
QQQ260618C005847802024-07-16 1:16PM EDT584.7834.4224.5028.340.00-22524.07%
QQQ260618C005850002023-12-20 3:57PM EDT585.0010.270.000.000.00-10113.13%
QQQ260618C005897802024-07-15 1:03PM EDT589.7833.0123.0026.950.00-11323.92%
QQQ260618C005947802024-07-09 1:53PM EDT594.7832.5822.0025.560.00-41323.76%
QQQ260618C005950002023-12-18 10:46AM EDT595.008.230.000.000.00--13.13%
QQQ260618C005997802024-07-19 3:07PM EDT599.7822.2020.5024.27-1.54-6.49%426823.62%
QQQ260618C006000002023-12-26 3:34PM EDT600.008.900.000.000.00-433.13%
QQQ260618C006047802024-07-18 2:32PM EDT604.7822.0019.5023.050.00-105723.49%
QQQ260618C006050002023-12-19 12:37PM EDT605.008.590.000.000.00--33.13%
QQQ260618C006097802024-07-18 1:28PM EDT609.7821.2419.5021.880.00-606523.37%
QQQ260618C006100002023-12-26 1:51PM EDT610.007.940.000.000.00-2313.13%
QQQ260618C006150002024-07-18 3:54PM EDT615.0019.9217.0020.690.00-149623.23%
QQQ260618C006200002024-07-16 3:50PM EDT620.0025.0016.0019.620.00-223423.12%
QQQ260618C006250002024-07-18 3:41PM EDT625.0017.8215.0018.620.00-11423.01%
QQQ260618C006300002024-07-03 10:44AM EDT630.0018.9614.0017.690.00-18622.93%
QQQ260618C006350002024-07-05 1:27PM EDT635.0016.0013.0017.18-4.22-20.87%110823.04%
QQQ260618C006400002024-07-17 9:49AM EDT640.0017.2512.0016.130.00-218222.86%
QQQ260618C006450002024-06-14 12:21PM EDT645.0013.6315.5020.430.00-6625.36%
QQQ260618C006500002024-07-19 9:38AM EDT650.0013.2010.5014.91-0.65-4.69%110322.90%
QQQ260618C006550002024-05-03 12:32PM EDT655.006.855.5010.500.00-2320.71%
QQQ260618C006600002024-06-21 10:02AM EDT660.0012.389.0012.970.00-303822.49%
QQQ260618C006650002024-06-05 3:55PM EDT665.008.3212.0016.920.00-2024.97%
QQQ260618C006700002024-07-18 12:03PM EDT670.0010.079.0011.730.00-134622.40%
QQQ260618C006750002024-07-03 10:44AM EDT675.0011.057.0011.490.00-15222.56%
QQQ260618C006800002024-07-09 12:47PM EDT680.0012.696.5010.180.00-41322.04%
QQQ260618C006850002024-06-20 12:38PM EDT685.009.505.5010.220.00-1722.36%
QQQ260618C006900002024-07-19 3:37PM EDT690.007.405.009.66+0.08+1.09%1210022.29%
QQQ260618C006950002024-07-19 3:16PM EDT695.007.045.009.23-3.56-33.58%410222.28%
QQQ260618C007000002024-07-19 3:16PM EDT700.006.324.508.82-3.72-37.05%2222.28%
QQQ260618C007050002024-06-18 9:51AM EDT705.007.635.009.540.00--123.05%
QQQ260618C007100002024-06-18 9:51AM EDT710.007.214.509.130.00--2623.04%
QQQ260618C007150002024-07-17 11:54AM EDT715.006.703.007.680.00-15322.26%
QQQ260618C007200002024-07-18 3:41PM EDT720.005.283.007.310.00-21522.24%
QQQ260618C007250002024-07-19 2:11PM EDT725.004.952.506.97-0.27-5.17%62622.22%
QQQ260618C007300002024-07-19 9:44AM EDT730.004.652.506.65-0.33-6.63%2222.22%
QQQ260618C007350002024-07-19 9:43AM EDT735.004.412.006.34+0.18+4.26%412322.21%
QQQ260618C007400002024-07-19 10:25AM EDT740.004.141.646.06+0.03+0.73%2822.21%
QQQ260618C007450002024-07-18 2:08PM EDT745.003.901.505.790.00-910122.21%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ260618P001747802024-07-11 2:48PM EDT174.780.970.971.100.00-21,50635.68%
QQQ260618P001750002023-12-21 12:45PM EDT175.002.260.000.000.00-661,17112.50%
QQQ260618P001797802024-07-16 12:11PM EDT179.781.251.222.000.00-581638.39%
QQQ260618P001800002023-12-13 1:51PM EDT180.002.980.000.000.00-181012.50%
QQQ260618P001847802024-06-24 11:18AM EDT184.781.110.402.500.00-1511138.97%
QQQ260618P001850002023-11-27 2:44PM EDT185.002.860.000.000.00-202212.50%
QQQ260618P001897802024-06-24 11:46AM EDT189.781.240.182.650.00-155638.39%
QQQ260618P001900002023-11-02 2:24PM EDT190.003.801.005.780.00--145.27%
QQQ260618P001947802024-07-15 1:24PM EDT194.781.440.272.770.00-44737.73%
QQQ260618P001950002023-11-02 2:26PM EDT195.004.132.586.000.00--144.52%
QQQ260618P001997802024-06-24 11:48AM EDT199.781.431.702.910.00-1021537.12%
QQQ260618P002000002023-12-18 10:30AM EDT200.0010.000.000.000.00-113612.50%
QQQ260618P002047802024-06-24 12:22PM EDT204.781.560.563.050.00-921536.51%
QQQ260618P002050002023-12-18 10:30AM EDT205.0010.000.000.000.00-2112.50%
QQQ260618P002097802024-07-11 12:16PM EDT209.781.560.603.200.00-54935.92%
QQQ260618P002100002023-12-21 11:05AM EDT210.004.050.000.000.00--1012.50%
QQQ260618P002147802024-06-27 10:21AM EDT214.781.940.723.000.00-25234.55%
QQQ260618P002150002023-12-21 12:34PM EDT215.004.470.000.000.00-1312.50%
QQQ260618P002197802024-07-11 1:04PM EDT219.781.800.853.000.00-149933.66%
QQQ260618P002200002023-12-21 3:56PM EDT220.004.880.000.000.00-1057712.50%
QQQ260618P002247802024-07-11 1:06PM EDT224.781.930.993.200.00-105133.23%
QQQ260618P002250002023-11-14 2:25PM EDT225.005.102.827.000.00-11139.73%
QQQ260618P002297802024-06-17 3:29PM EDT229.782.400.802.700.00-22631.27%
QQQ260618P002300002023-11-10 1:47PM EDT230.007.083.508.000.00-202040.11%
QQQ260618P002347802024-07-12 10:00AM EDT234.782.071.274.120.00-12233.29%
QQQ260618P002350002023-12-01 3:56PM EDT235.006.150.000.000.00-3512.50%
QQQ260618P002397802024-06-26 11:38AM EDT239.782.602.254.340.00-50050832.81%
QQQ260618P002400002023-12-08 3:40PM EDT240.006.830.000.000.00-33212.50%
QQQ260618P002447802024-07-11 1:11PM EDT244.782.541.604.580.00-1013932.36%
QQQ260618P002450002023-12-20 2:10PM EDT245.006.250.000.000.00-31412.50%
QQQ260618P002497802024-06-26 1:48PM EDT249.782.801.774.830.00-16831.91%
QQQ260618P002500002023-12-14 4:54PM EDT250.007.000.000.000.00-5456.25%
QQQ260618P002547802024-05-06 3:13PM EDT254.784.342.114.750.00-211130.95%
QQQ260618P002597802024-06-10 2:05PM EDT259.783.451.964.080.00-24729.10%
QQQ260618P002647802024-07-09 11:27AM EDT264.783.002.375.670.00-131730.64%
QQQ260618P002650002023-12-19 2:51PM EDT265.007.040.000.000.00--16.25%
QQQ260618P002697802024-07-09 11:26AM EDT269.783.442.595.000.00-21028.91%
QQQ260618P002700002023-12-05 11:01AM EDT270.0010.340.000.000.00-136.25%
QQQ260618P002747802024-04-25 2:20PM EDT274.787.053.026.360.00-2929.89%
QQQ260618P002750002023-11-29 12:54PM EDT275.0010.310.000.000.00-366.25%
QQQ260618P002797802024-04-29 10:19AM EDT279.786.903.336.830.00-35229.65%
QQQ260618P002800002023-12-13 1:51PM EDT280.0010.980.000.000.00-176.25%
QQQ260618P002847802024-06-18 11:22AM EDT284.784.213.135.000.00-21626.60%
QQQ260618P002850002023-11-14 12:09PM EDT285.0011.608.2613.000.00--234.93%
QQQ260618P002897802024-07-19 3:07PM EDT289.785.503.617.42+0.50+10.00%41028.70%
QQQ260618P002900002023-12-15 1:03PM EDT290.0011.000.000.000.00-236.25%
QQQ260618P002947802024-07-18 11:46AM EDT294.785.853.916.000.00-151526.34%
QQQ260618P002950002023-12-21 2:45PM EDT295.0012.600.000.000.00-25086.25%
QQQ260618P002997802024-07-19 3:43PM EDT299.785.364.236.50-0.91-14.51%210126.15%
QQQ260618P003000002023-12-15 11:02AM EDT300.0013.000.000.000.00-4776.25%
QQQ260618P003047802024-07-17 10:00AM EDT304.785.804.567.000.00-127525.93%
QQQ260618P003050002023-11-20 2:15PM EDT305.0014.5012.5016.500.00-626734.13%
QQQ260618P003097802024-07-19 2:57PM EDT309.786.904.918.00+0.12+1.77%25426.17%
QQQ260618P003100002023-12-14 12:14PM EDT310.0014.200.000.000.00-1136.25%
QQQ260618P003147802024-07-09 11:11AM EDT314.785.795.309.670.00-12326.94%
QQQ260618P003150002023-12-14 2:23PM EDT315.0017.690.000.000.00--186.25%
QQQ260618P003197802024-07-11 12:55PM EDT319.786.595.7010.180.00-5161426.59%
QQQ260618P003200002023-12-21 4:39PM EDT320.0017.060.000.000.00-396.25%
QQQ260618P003247802024-07-19 2:56PM EDT324.788.606.1210.72+2.82+48.79%918026.25%
QQQ260618P003250002023-12-21 2:45PM EDT325.0017.800.000.000.00-61106.25%
QQQ260618P003297802024-07-09 12:55PM EDT329.787.107.0011.290.00-115,83925.92%
QQQ260618P003300002023-12-26 5:01PM EDT330.0017.800.000.000.00-1614326.25%
QQQ260618P003347802024-07-10 11:02AM EDT334.787.727.5011.870.00-21825.58%
QQQ260618P003350002023-12-08 1:44PM EDT335.0021.110.000.000.00-1106.25%
QQQ260618P003397802024-07-19 4:10PM EDT339.7812.488.0012.49+4.42+54.84%36925.26%
QQQ260618P003400002023-12-20 3:53PM EDT340.0020.490.000.000.00-1256.25%
QQQ260618P003447802024-07-12 11:34AM EDT344.788.508.5013.000.00-25724.84%
QQQ260618P003450002023-12-14 1:57PM EDT345.0021.500.000.000.00-1246.25%
QQQ260618P003497802024-07-19 12:48PM EDT349.7811.009.5012.92+1.20+12.24%11,94724.00%
QQQ260618P003500002023-12-19 4:04PM EDT350.0021.800.000.000.00-1423.13%
QQQ260618P003547802024-07-16 10:49AM EDT354.7810.0710.0014.500.00-511424.28%
QQQ260618P003550002023-12-26 11:27AM EDT355.0023.470.000.000.00-6123.13%
QQQ260618P003597802024-07-19 2:12PM EDT359.7812.6011.0015.00+1.30+11.50%25923.82%
QQQ260618P003600002023-12-26 12:17PM EDT360.0024.510.000.000.00-1823.13%
QQQ260618P003647802024-07-10 10:03AM EDT364.7810.7311.5015.990.00-2723.65%
QQQ260618P003650002023-12-15 4:31PM EDT365.0026.990.000.000.00-473.13%
QQQ260618P003697802024-07-19 1:45PM EDT369.7813.9512.5016.49+2.59+22.80%12523.15%
QQQ260618P003700002023-12-26 11:16AM EDT370.0027.810.000.000.00-5273.13%
QQQ260618P003747802024-07-08 4:06PM EDT374.7811.9813.0017.500.00-2622.95%
QQQ260618P003750002023-12-26 2:48PM EDT375.0028.490.000.000.00-193.13%
QQQ260618P003797802024-07-17 10:01AM EDT379.7814.1014.0018.090.00-15422.48%
QQQ260618P003800002024-07-10 3:06PM EDT380.0012.1614.0018.500.00-47922.68%
QQQ260618P003847802024-07-03 10:35AM EDT384.7815.5015.0019.36+1.35+9.54%110322.38%
QQQ260618P003850002023-12-22 4:27PM EDT385.0032.200.000.000.00-12793.13%
QQQ260618P003897802024-07-11 3:10PM EDT389.7814.6216.0019.840.00-24321.83%
QQQ260618P003900002024-07-18 3:12PM EDT390.0017.0016.0020.000.00-111321.88%
QQQ260618P003947802024-07-11 2:27PM EDT394.7815.5417.0020.780.00-23321.50%
QQQ260618P003950002023-12-18 10:47AM EDT395.0034.780.000.000.00-2113.13%
QQQ260618P003997802024-07-18 12:03PM EDT399.7819.0517.5022.000.00-40044621.30%
QQQ260618P004000002024-07-18 3:49PM EDT400.0019.0018.0021.80+0.30+1.60%112221.17%
QQQ260618P004047802024-06-20 1:27PM EDT404.7818.5718.5023.000.00-46920.97%
QQQ260618P004050002023-12-20 1:17PM EDT405.0037.670.000.000.00-11153.13%
QQQ260618P004097802024-06-20 1:42PM EDT409.7819.9520.0023.860.00-12020.55%
QQQ260618P004100002024-07-19 3:47PM EDT410.0021.5920.0023.91+0.87+4.20%61620.54%
QQQ260618P004147802024-06-24 9:30AM EDT414.7817.9221.0025.380.00-12520.42%
QQQ260618P004150002023-12-20 11:35AM EDT415.0041.290.000.000.00-21231.56%
QQQ260618P004197802024-06-13 11:57AM EDT419.7821.8417.5022.300.00-2318.16%
QQQ260618P004200002024-07-17 10:14AM EDT420.0022.5022.0026.500.00-17420.04%
QQQ260618P004247802024-07-19 2:32PM EDT424.7825.0023.5027.38+0.88+3.65%1719.61%
QQQ260618P004250002023-12-26 11:00AM EDT425.0046.240.000.000.00-121.56%
QQQ260618P004297802024-07-18 11:47AM EDT429.7825.6024.5028.660.00-91319.30%
QQQ260618P004300002024-07-19 3:47PM EDT430.0026.4924.5028.72+2.15+8.83%67619.29%
QQQ260618P004347802024-07-15 9:52AM EDT434.7822.9526.0030.000.00-102419.00%
QQQ260618P004397802024-05-20 11:30AM EDT439.7833.0023.0228.000.00-2517.27%
QQQ260618P004400002024-07-17 11:07AM EDT440.0026.8627.5031.310.00-12,32118.61%
QQQ260618P004447802024-07-09 1:23PM EDT444.7825.0329.0032.850.00-61418.38%
QQQ260618P004450002023-11-10 3:03PM EDT445.0072.5861.0065.500.00-2131.66%
QQQ260618P004497802024-07-08 9:30AM EDT449.7825.2130.5034.380.00-122318.08%
QQQ260618P004500002024-07-10 4:12PM EDT450.0025.2530.5034.440.00-92,12218.06%
QQQ260618P004547802024-07-15 9:32AM EDT454.7828.0832.0035.980.00-1217.78%
QQQ260618P004550002023-11-16 12:52PM EDT455.0074.5559.6764.500.00--129.11%
QQQ260618P004597802024-04-15 9:50AM EDT459.7848.3740.0044.500.00-5820.18%
QQQ260618P004600002024-07-17 12:52PM EDT460.0033.4534.0037.690.00-11917.45%
QQQ260618P004647802024-07-09 9:53AM EDT464.7829.6835.5039.360.00-1617.17%
QQQ260618P004650002023-12-13 4:53PM EDT465.0068.990.000.000.00-570.39%
QQQ260618P004697802024-06-06 1:40PM EDT469.7839.4029.5034.120.00-1214.14%
QQQ260618P004700002024-07-16 3:59PM EDT470.0032.6137.5041.270.00-11516.86%
QQQ260618P004747802024-07-19 3:43PM EDT474.7840.3639.0043.06+7.40+22.45%21416.56%
QQQ260618P004797802023-12-15 3:36PM EDT479.7878.2073.5078.500.00--129.12%
QQQ260618P004800002024-07-10 12:37PM EDT480.0033.7841.0045.120.00-23316.25%
QQQ260618P004847802024-07-08 9:36AM EDT484.7839.5043.0047.080.00-1415.95%
QQQ260618P004850002023-11-17 10:39AM EDT485.00100.1479.8984.500.00-1030.24%
QQQ260618P004897802024-07-05 9:47AM EDT489.7840.0845.5049.230.00-3315.65%
QQQ260618P004900002024-07-10 4:12PM EDT490.0037.1345.5049.320.00-82015.64%
QQQ260618P004947802024-07-16 9:32AM EDT494.7840.7047.5051.460.00-21915.35%
QQQ260618P004997802024-07-15 11:05AM EDT499.7841.7550.0053.790.00-2815.04%
QQQ260618P005000002024-07-16 3:59PM EDT500.0043.5350.0053.900.00-11015.03%
QQQ260618P005047802024-02-27 3:03PM EDT504.7875.0668.0072.960.00-3221.17%
QQQ260618P005050002023-12-11 1:14PM EDT505.00110.560.000.000.00--10.00%
QQQ260618P005097802024-01-16 1:05AM EDT509.78166.64--0.00---0.00%
QQQ260618P005100002024-07-17 2:31PM EDT510.0052.9055.0058.870.00-7614.42%
QQQ260618P005197802024-07-11 11:12AM EDT519.7851.2660.0064.140.00--313.81%
QQQ260618P005200002024-05-06 11:52AM EDT520.0083.6964.3768.500.00-2515.51%
QQQ260618P005247802024-01-16 1:05AM EDT524.78181.00--0.00---0.00%
QQQ260618P005250002023-10-26 1:45PM EDT525.00181.00133.00137.990.00--040.93%
QQQ260618P005297802024-05-02 3:31PM EDT529.78102.3078.8083.000.00-484818.54%
QQQ260618P005300002024-06-24 3:24PM EDT530.0064.6066.0070.120.00-41913.17%
QQQ260618P005347802024-07-19 3:02PM EDT534.7870.1769.0073.09-8.80-11.14%3812.87%
QQQ260618P005350002023-11-02 1:00PM EDT535.00172.74142.50147.450.00-2041.93%
QQQ260618P005400002024-07-03 12:58PM EDT540.0063.2872.5076.480.00-5,5205,51912.55%
QQQ260618P005497802024-01-16 1:05AM EDT549.78182.55--0.00---0.00%
QQQ260618P005500002024-07-16 2:00PM EDT550.0070.0779.0083.370.00-129211.93%
QQQ260618P005547802024-07-11 10:12AM EDT554.7867.4282.5086.870.00-1111.65%
QQQ260618P005550002023-11-08 2:14PM EDT555.00183.33160.56165.500.00--043.48%
QQQ260618P005597802024-02-20 11:18AM EDT559.78131.57111.06116.000.00--023.00%
QQQ260618P005600002024-07-18 11:40AM EDT560.0086.0086.5090.850.00-232111.35%
QQQ260618P005697802024-02-14 4:48PM EDT569.78136.51133.67138.500.00-1029.00%
QQQ260618P005700002023-11-27 1:43PM EDT570.00179.470.000.000.00--00.00%
QQQ260618P005797802024-01-16 1:05AM EDT579.78188.03--0.00---0.00%
QQQ260618P005800002023-11-27 4:51PM EDT580.00188.030.000.000.00--00.00%
QQQ260618P005847802024-07-11 11:23AM EDT584.7892.12107.50112.290.00--1010.70%
QQQ260618P005897802024-07-11 11:23AM EDT589.7896.10112.50117.290.00--1011.02%
QQQ260618P006300002024-04-26 1:42PM EDT630.00198.12169.56174.500.00-2023.99%
QQQ260618P006850002024-06-06 10:14AM EDT685.00221.00186.58191.500.00--00.00%