UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
465.73+2.35 (+0.51%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:403.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C004030002024-07-24 3:51PM EDT2024-12-3176.6976.4876.990.00-116632.87%
QQQ250331C004030002024-05-24 9:30AM EDT2025-03-3177.7799.0699.890.00-2244.71%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231P004030002024-06-28 10:07AM EDT2024-12-314.086.616.720.00-120523.94%
QQQ250331P004030002024-06-25 11:06AM EDT2025-03-317.7910.1010.560.00-1122.97%