UK markets close in 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.46-11.88 (-2.39%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:424.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240717C004240002024-07-16 4:09PM EDT2024-07-1772.610.000.000.00---0.00%
QQQ240719C004240002024-07-15 3:47PM EDT2024-07-1971.7561.4461.620.00-223495.90%
QQQ240723C004240002024-07-11 10:25AM EDT2024-07-2375.0361.3461.990.00--364.48%
QQQ241231C004240002024-07-17 10:02AM EDT2024-12-3177.6876.6476.99+17.93+30.01%246532.34%
QQQ250331C004240002024-07-11 11:58AM EDT2025-03-3191.8883.6785.440.00-1932.59%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240717P004240002024-07-17 10:28AM EDT2024-07-170.010.000.01-0.03-75.00%212281.25%
QQQ240718P004240002024-07-16 10:34AM EDT2024-07-180.010.010.020.00-1502264.06%
QQQ240719P004240002024-07-17 10:14AM EDT2024-07-190.020.020.03+0.01+50.00%735,74854.69%
QQQ240722P004240002024-07-17 10:35AM EDT2024-07-220.030.030.04+0.01+50.00%3315040.63%
QQQ240723P004240002024-07-17 9:43AM EDT2024-07-230.040.040.05-0.11-73.33%40638.67%
QQQ240724P004240002024-07-16 9:33AM EDT2024-07-240.040.000.000.00---25.00%
QQQ241231P004240002024-06-25 1:05PM EDT2024-12-317.596.426.560.00-212421.63%
QQQ250331P004240002024-05-01 3:00PM EDT2025-03-3123.5015.0915.830.00-11125.56%