UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:436.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004360002024-07-19 10:01AM EDT2024-07-2243.3038.9639.41-17.59-28.89%6547.66%
QQQ240723C004360002024-07-12 10:31AM EDT2024-07-2359.9438.7939.490.00--143.99%
QQQ240729C004360002024-07-18 4:06PM EDT2024-07-2944.5239.4440.020.00-303034.84%
QQQ241231C004360002024-06-20 12:29PM EDT2024-12-3165.5558.4058.870.00-33529.42%
QQQ250321C004360002024-05-31 9:30AM EDT2025-03-2155.2870.7071.420.00-2233.24%
QQQ250331C004360002024-06-06 2:47PM EDT2025-03-3158.6784.3184.980.00-1141.99%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004360002024-07-19 4:14PM EDT2024-07-220.010.000.01-0.07-87.50%6921933.59%
QQQ240724P004360002024-07-17 10:17AM EDT2024-07-240.100.040.050.00--131.06%
QQQ240725P004360002024-07-17 9:36AM EDT2024-07-250.100.070.080.00--130.18%
QQQ240726P004360002024-07-19 3:26PM EDT2024-07-260.110.100.12-0.07-38.89%242629.59%
QQQ240729P004360002024-07-19 3:51PM EDT2024-07-290.190.160.19-0.04-17.39%1005526.59%
QQQ241231P004360002024-07-01 9:30AM EDT2024-12-318.8310.2310.480.00-14020.84%
QQQ250321P004360002024-07-16 3:53PM EDT2025-03-219.7513.7214.140.00-213420.01%
QQQ250331P004360002024-06-18 10:57AM EDT2025-03-3111.8612.5212.880.00-1018.65%