UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:444.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004440002024-07-18 1:03PM EDT2024-07-2235.1330.9431.41-1.24-3.41%4439.01%
QQQ240726C004440002024-07-15 3:52PM EDT2024-07-2651.4031.4131.980.00-31234.23%
QQQ240729C004440002024-07-18 11:04AM EDT2024-07-2938.8631.6032.170.00-1130.29%
QQQ241231C004440002024-07-08 3:56PM EDT2024-12-3170.8052.2252.670.00-63428.31%
QQQ250321C004440002024-07-19 2:21PM EDT2025-03-2161.1260.4761.10-5.30-7.98%7510629.17%
QQQ250331C004440002024-07-12 1:44PM EDT2025-03-3163.3460.8061.50-16.98-21.14%2128.86%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004440002024-07-19 3:49PM EDT2024-07-220.020.010.02-0.12-85.71%84915929.30%
QQQ240723P004440002024-07-19 4:14PM EDT2024-07-230.040.040.05-0.14-77.78%5819628.32%
QQQ240724P004440002024-07-19 9:57AM EDT2024-07-240.150.070.09-0.12-44.44%5392727.39%
QQQ240725P004440002024-07-18 2:51PM EDT2024-07-250.250.130.15-0.06-19.35%208627.05%
QQQ240726P004440002024-07-19 4:05PM EDT2024-07-260.210.190.21-0.15-41.67%3572,24826.49%
QQQ241231P004440002024-07-15 10:59AM EDT2024-12-3110.9211.9612.16+3.74+52.09%12320.06%
QQQ250321P004440002024-07-11 11:12AM EDT2025-03-2110.8915.5916.020.00-136219.34%
QQQ250331P004440002024-07-12 2:00PM EDT2025-03-3110.8415.9416.420.00-4519.25%
QQQ250630P004440002024-07-15 9:57AM EDT2025-06-3014.5819.3320.090.00-3318.76%