UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
481.14 +1.65 (+0.34%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:259.78
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.610.00-582024-09-200.070.00-258,693
184.400.00-4732024-09-300.100.00-1236
229.420.00-2912024-12-200.290.00-52,079
244.500.00-31,1292025-01-170.360.00-73,197
230.00-14.50-5.93%11032025-06-200.980.00-1468
140.730.00---2025-12-192.150.00-11,199
198.500.00-1142026-01-162.220.00-6147
257.210.00-10102026-06-183.450.00-247
250.850.00-2532026-12-184.650.00-6458