UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.64-4.85 (-1.01%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:309.78
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.480.00-11252024-09-200.140.00-23,298
174.700.00-192024-09-300.24+0.09+60.00%401,659
200.120.00-801,8742024-12-200.870.00-2504,008
193.280.00-21,2392025-01-171.090.00-14,018
183.21-9.51-4.93%11152025-06-202.400.00-32,390
199.410.00-1832025-12-194.97+0.22+4.63%33,416
143.950.00-2342026-01-165.35-0.10-1.83%31,316
218.120.00-292026-06-186.780.00-754
205.090.00-201182026-12-188.100.00-10221