UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
479.80 +0.31 (+0.06%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:467.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-180.01-0.10-90.91%3,5913,023
12.84-3.80-22.84%91462024-07-190.23-0.09-26.47%4,60725,853
-----2024-07-220.55+0.05+10.00%97283
-----2024-07-230.95+0.27+39.71%213299
-----2024-07-240.87-0.03-3.33%51-
-----2024-07-251.46+0.25+20.66%--
15.49-2.61-14.42%401462024-07-261.90+0.45+31.03%1,13310,427
16.23-4.01-19.81%3592024-08-023.86+0.93+31.74%252403
21.380.00-492024-08-094.53+1.15+34.02%113155
34.210.00-222024-08-236.82+1.67+32.43%4885
-----2025-03-3121.63+1.80+9.08%12