UK markets close in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
479.84 +4.60 (+0.97%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:477.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.490.00-30,8005,0932024-07-223.490.00-21,8402,482
2.800.00-3,8821,3702024-07-234.500.00-3,8811,578
3.380.00-2,0414572024-07-245.070.00-2,361896
3.990.00-1,0514862024-07-255.700.00-4931,694
4.560.00-5,4772,6632024-07-266.140.00-3,1713,606
5.170.00-2691792024-07-296.390.00-265257
5.650.00-79592024-07-306.760.00-924866
6.360.00-17902024-07-317.660.00-156228
7.180.00-237472024-08-017.930.00-374146
7.400.00-4635002024-08-028.610.00-7282,389
9.060.00-3701,6172024-08-099.590.00-478477
11.920.00-671132024-08-2310.800.00-31151
13.550.00-1772102024-08-3012.160.00-52138
39.490.00-252025-03-3118.200.00-18
-----2025-06-3030.000.00-30