UK markets close in 4 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
479.47 +4.23 (+0.89%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:481.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-20,0087,3822024-07-226.410.00-3,0081,997
1.340.00-4,3212,4132024-07-237.010.00-8281,080
1.910.00-3,1019862024-07-247.690.00-300652
2.460.00-1,1935552024-07-258.120.00-167234
2.870.00-2,9401,6602024-07-268.430.00-5491,305
3.360.00-4125532024-07-299.100.00-6102
3.820.00-1281762024-07-309.120.00-110723
4.730.00-993232024-07-3110.240.00-420
5.150.00-122522024-08-019.270.00-3217
5.540.00-3696822024-08-0210.450.00-349850
7.080.00-2692412024-08-0910.650.00-69656
10.150.00-2782152024-08-2313.500.00-19236
11.370.00-52752024-08-3013.180.00-1887
41.000.00-12112025-03-3125.100.00-13
49.010.00--12025-06-30-----