UK markets close in 3 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
480.00 +4.76 (+1.00%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:488.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-6,0312,8392024-07-2213.040.00-160310
0.320.00-7718452024-07-2311.470.00-63312
0.590.00-7828052024-07-2413.380.00-23347
0.800.00-4613432024-07-2513.480.00-71,115
1.100.00-2,4713,9572024-07-2613.790.00-1491,296
1.410.00-1001992024-07-2914.170.00-4679
2.060.00-311012024-07-3014.380.00-333,547
2.340.00-11002024-07-3114.860.00-1339
2.840.00-56572024-08-0113.260.00-11
3.030.00-5411,4822024-08-0215.440.00-41764
4.140.00-2854492024-08-0915.700.00-591,148
6.790.00-1181812024-08-2317.110.00-12234
7.870.00-901512024-08-3017.000.00-2168
45.000.00-132025-03-3131.260.00-12
-----2025-06-3028.030.00--5