UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
466.78-13.84 (-2.88%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:635.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11332024-09-20138.810.00-20
0.110.00-10752024-10-18-----
0.10-0.18-64.29%5262024-11-15-----
0.15-0.05-25.00%2232024-12-20-----
0.24-0.09-27.27%11362025-01-17155.380.00-100
1.090.00-1852272025-03-21-----
1.90-0.75-28.30%125752025-06-20-----
10.090.00-12012025-12-19-----
9.500.00-17772026-01-16-----
16.000.00-11082026-06-18-----
29.120.00-11502026-12-18-----