UK markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
480.29 +5.05 (+1.06%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C001500002023-12-13 11:38AM EDT2024-12-20255.860.000.000.00-91370.00%
QQQ250117C001500002023-12-20 4:07PM EDT2025-01-17259.790.000.000.00-62610.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P001500002023-12-15 12:50PM EDT2024-12-200.420.000.000.00-51,75525.00%
QQQ250117P001500002023-12-20 11:09AM EDT2025-01-170.350.000.000.00-197125.00%