UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001650002023-05-10 10:01AM EDT2024-06-21167.26196.80198.200.00-1410.00%
QQQ241220C001650002023-04-03 10:25AM EDT2024-12-20166.64164.09167.800.00-200.00%
QQQ250117C001650002023-09-25 2:09PM EDT2025-01-17205.50192.36196.240.00-2650.00%
QQQ250620C001650002023-10-05 9:45AM EDT2025-06-20206.21211.18215.050.00-130.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001650002023-12-21 5:11PM EDT2024-06-210.160.000.000.00-386650.00%
QQQ241220P001650002023-12-20 3:23PM EDT2024-12-200.540.000.000.00-178625.00%
QQQ250117P001650002023-12-26 2:28PM EDT2025-01-170.600.000.000.00-606,12425.00%
QQQ250620P001650002023-12-13 11:13AM EDT2025-06-201.000.000.000.00-28325.00%