UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.14-3.35 (-0.70%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:174.78
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
310.400.00-5222024-09-200.010.00-12,153
128.000.00---2024-12-200.050.00-2970
274.540.00-142025-01-170.070.00-1830
278.000.00-112025-06-200.320.00-2169
248.720.00--102025-12-190.55-0.26-32.10%41,662
321.340.00-45802026-01-160.890.00-102,103
291.510.00-102026-06-180.970.00-21,506