UK markets open in 2 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002000002023-10-27 3:00PM EDT2024-09-20154.00195.96197.790.00-470.00%
QQQ241220C002000002023-12-19 12:46PM EDT2024-12-20216.900.000.000.00-71120.00%
QQQ250117C002000002023-12-22 4:15PM EDT2025-01-17217.200.000.000.00-27000.00%
QQQ250620C002000002023-11-27 11:49AM EDT2025-06-20204.460.000.000.00-12390.00%
QQQ251219C002000002023-12-20 2:42PM EDT2025-12-19225.340.000.000.00-1270.00%
QQQ260116C002000002023-12-07 2:10PM EDT2026-01-16206.200.000.000.00-12500.00%
QQQ260618C002000002023-12-22 2:33PM EDT2026-06-18227.990.000.000.00-23200.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002000002023-12-26 3:12PM EDT2024-09-200.550.000.000.00-23,59250.00%
QQQ241220P002000002023-12-26 12:34PM EDT2024-12-200.960.000.000.00-156,23325.00%
QQQ250117P002000002023-12-26 4:35PM EDT2025-01-171.040.000.000.00-111,21225.00%
QQQ250620P002000002023-12-22 3:18PM EDT2025-06-200.970.000.000.00-15,86312.50%
QQQ251219P002000002023-12-26 3:36PM EDT2025-12-192.150.000.000.00-12,32412.50%
QQQ260116P002000002023-12-20 4:37PM EDT2026-01-162.700.000.000.00-313712.50%
QQQ260618P002000002023-12-18 10:30AM EDT2026-06-1810.000.000.000.00-113612.50%