UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:204.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
280.670.00-122024-09-200.020.00-4001,707
234.100.00-122024-12-200.150.00-32,818
279.360.00-104792025-01-170.160.00-11,382
258.210.00-21482025-06-200.570.00-1206
218.980.00--22025-12-190.960.00-2154
272.750.00-1192026-01-161.250.00-432
274.860.00-15132026-06-181.560.00-9215
290.800.00-12922026-12-182.30+0.20+9.52%71,093