UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
288.560.00-12172024-08-160.020.00-11,018
284.640.00-272024-09-200.030.00-7801
283.810.00-112024-10-180.03-0.01-25.00%31,541
237.550.00-122024-11-150.050.00-2219
273.850.00-132024-12-200.160.00-10182
209.380.00-2532025-01-171.380.00-51,401
248.950.00-842025-03-210.350.00-1103
154.000.00-802025-06-202.050.00-1339
199.000.00-1772025-12-193.210.00-11,321
213.740.00-552026-01-166.430.00-1516
-----2026-06-184.050.00--10