UK markets open in 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:214.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.400.00-9112024-09-200.020.00-500
209.790.00-132024-12-200.190.00-10
232.500.00-1802025-01-170.180.00-30
203.530.00-11492025-06-200.770.00-452
249.220.00-122025-12-190.400.00-129
233.990.00-122026-01-161.690.00-237
252.500.00-492026-06-181.940.00-20
256.000.00-10142026-12-182.340.00-200