UK markets open in 5 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C002250002024-07-08 10:12AM EDT2024-08-16273.09240.29240.990.00-226166.43%
QQQ240920C002250002024-06-13 9:37AM EDT2024-09-20255.72272.16272.600.00-11229.45%
QQQ241220C002250002024-04-19 3:27PM EDT2024-12-20197.49232.31232.690.00-110.00%
QQQ250117C002250002023-12-20 12:05PM EDT2025-01-17195.180.000.000.00-3390.00%
QQQ250620C002250002023-11-20 2:33PM EDT2025-06-20181.91190.76194.640.00-470.00%
QQQ251219C002250002023-10-18 9:36AM EDT2025-12-19166.510.000.000.00-240.00%
QQQ260116C002250002023-11-13 2:05PM EDT2026-01-16175.38194.00199.000.00-130.00%
QQQ260618C002250002023-12-20 12:07PM EDT2026-06-18205.000.000.000.00-260.00%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P002250002024-07-19 1:30PM EDT2024-08-160.020.000.010.00-20080784.38%
QQQ240920P002250002024-07-16 10:40AM EDT2024-09-200.030.030.050.00-120862.11%
QQQ241018P002250002024-07-22 3:47PM EDT2024-10-180.030.070.120.00-114455.37%
QQQ241115P002250002024-07-08 11:06AM EDT2024-11-150.080.130.180.00-176850.68%
QQQ241220P002250002024-07-23 9:57AM EDT2024-12-200.180.230.270.00-3231547.29%
QQQ250117P002250002023-12-18 11:09AM EDT2025-01-171.600.000.000.00-119225.00%
QQQ250321P002250002024-07-24 2:12PM EDT2025-03-210.480.470.52+0.08+20.00%14040.58%
QQQ250620P002250002023-12-26 11:21AM EDT2025-06-202.370.000.000.00-15212.50%
QQQ251219P002250002023-12-21 1:26PM EDT2025-12-193.860.000.000.00-353512.50%
QQQ260116P002250002023-12-21 3:10PM EDT2026-01-164.040.000.000.00-342012.50%
QQQ260618P002250002023-11-14 2:25PM EDT2026-06-185.102.827.000.00-11138.97%