UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.67-1.82 (-0.38%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:229.78
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.020.00-162024-09-200.030.00-3766
216.360.00-5112024-12-200.170.00-555,732
255.370.00-1882025-01-170.250.00-11,411
236.150.00-202025-06-200.790.00-146
247.000.00-292025-12-191.56+0.18+13.04%1586
225.830.00-542026-01-161.580.00-24416
174.590.00---2026-06-182.400.00-226
236.300.00-152026-12-183.150.00-6096