UK markets open in 6 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.780.00-41102024-08-160.020.00-4051,142
247.120.00-112024-09-200.030.00-100889
-----2024-10-180.070.00-500478
-----2024-11-150.12+0.01+9.09%5886
230.170.00-112024-12-200.200.00-4696
185.590.00-19992025-01-171.660.00-11,236
252.360.00-112025-03-210.950.00-111
179.750.00-6982025-06-202.800.00-113
162.950.00-262025-12-194.250.00-1570
182.600.00-112026-01-164.310.00-1315
174.590.00-102026-06-187.080.00-2020