UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:234.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.220.00--02024-09-200.050.00-3648
167.910.00---2024-12-200.220.00-3,8969,044
248.710.00-2122025-01-170.260.00-5210
262.300.00-11742025-06-201.000.00-1115
234.500.00-1902025-12-191.350.00-4194
180.670.00--62026-01-161.60-1.20-42.86%121
234.500.00-112026-06-182.07-0.14-6.33%122
209.760.00--52026-12-182.67-0.41-13.31%1747