UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
495.90+1.08 (+0.22%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
235.820.00-15582024-07-190.020.00-6011,483
-----2024-08-160.020.00-6623
150.600.00-1102024-09-200.070.00-1641
147.770.00-1341392024-09-301.370.00-144259
-----2024-10-180.080.00-11,062
-----2024-11-150.190.00-1145
212.570.00-132024-12-200.260.00-101,762
169.570.00-22752025-01-172.380.00-33,659
240.720.00-122025-03-210.570.00-2101
178.390.00-23302025-06-203.690.00-104,206
153.120.00-31142025-12-195.400.00-151,614
178.860.00-10172026-01-165.650.00-10129
181.770.00-11062026-06-187.000.00-545