UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.78-0.54 (-0.11%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:264.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.940.00-122024-09-200.070.00-514,140
172.310.00-3652024-09-300.100.00-148
226.990.00-34092024-12-200.420.00-84,936
224.500.00-16842025-01-170.460.00-23,218
173.250.00-21492025-06-201.100.00-2173
213.600.00-1632025-12-192.39-0.09-3.63%1796
235.000.00-1212026-01-162.280.00-1187
-----2026-06-183.000.00-1317
260.820.00-4422026-12-184.900.00-88172