UK markets close in 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
461.06-2.32 (-0.50%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:274.78
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.140.00---2024-09-200.090.00-22,196
208.900.00-122024-09-300.110.00-4443
212.250.00-26552024-12-200.510.00-13,071
206.490.00-23782025-01-170.530.00-10530
172.880.00-11172025-06-201.260.00-101,230
180.950.00-1442025-12-193.220.00-11,002
154.500.00-172026-01-162.950.00-2575
178.000.00-1512026-06-187.050.00-29
226.230.00-1552026-12-185.400.00-1219