UK markets close in 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
486.05-10.29 (-2.07%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:284.78
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.530.00-172024-09-200.100.00-321,322
199.010.00-552024-09-300.120.00-1350
214.440.00-13,5352024-12-200.420.00-8016,859
204.270.00-12,7312025-01-170.66+0.10+17.86%1522,254
211.350.00-171312025-06-201.430.00-21,944
181.500.00-1952025-12-193.110.00-25,590
163.170.00-10122026-01-163.600.00-31,338
170.900.00-2732026-06-184.210.00-216
240.090.00-182026-12-185.680.00-1004,345