UK markets open in 7 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.000.00-2132024-09-200.140.00-1141,438
156.930.00-102024-09-300.280.00-381
214.00+19.70+10.14%13,9162024-12-200.460.00-5011,575
212.18+13.47+6.78%41,0932025-01-170.580.00-202,617
211.130.00-1182025-06-201.630.00-5167
217.440.00-1222025-12-193.000.00-3,1504,586
169.410.00-1182026-01-163.610.00-2795
154.990.00--1102026-06-187.020.00-29
239.490.00-2212026-12-186.150.00-3231