UK markets open in 5 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.86 +1.37 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:294.78
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.800.00-5502024-09-200.110.00-15776
-----2024-09-300.22+0.08+57.14%300907
209.190.00-15,2132024-12-200.470.00-54,658
191.40-7.49-3.77%12702025-01-170.89+0.24+36.92%662,738
200.850.00-1162025-06-201.660.00-2194
174.500.00-132025-12-193.210.00-141,258
141.720.00--22026-01-163.700.00-11,012
177.500.00-2502026-06-185.85+0.85+17.00%1516
221.090.00-15912026-12-186.670.00-1516