UK markets open in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:314.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.950.00-1142024-09-200.240.00-104,646
128.540.00--12024-09-300.150.00-232
180.060.00-11,0482024-12-200.79+0.13+19.70%52,507
170.900.00-72,9802025-01-171.12-0.08-6.67%14,341
195.130.00-1762025-06-202.650.00-36,851
205.000.00-15912025-12-195.420.00-9902
137.160.00-1312026-01-165.210.00-701,536
200.000.00-162026-06-185.790.00-123
214.000.00-5692026-12-189.770.00-412