UK markets open in 5 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.42-16.19-9.84%22902024-09-200.210.00-67,209
168.120.00-1272024-09-300.200.00-1766
184.680.00-83,2212024-12-201.18+0.31+35.63%229,085
159.68-7.11-4.26%22,8622025-01-171.58+0.36+29.51%47,638
197.650.00-533142025-06-203.60+0.83+29.96%35,326
200.500.00-12212025-12-195.080.00-16,981
188.800.00-31442026-01-166.130.00-35616
192.440.00-112026-06-187.600.00-3611
217.180.00-2402026-12-1810.230.00-4261