UK markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.78
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.150.00-102024-09-200.140.00-10
121.140.00-1862024-09-300.610.00-5130
161.000.00-502024-12-201.010.00-30
160.300.00-1202025-01-171.320.00-1500
167.660.00-102025-06-203.250.00-50
191.210.00-102025-12-195.760.00-110
171.100.00-50302026-01-166.300.00-2020
189.000.00-1112026-06-187.100.00-110
207.920.00-202026-12-1810.680.00-210