UK markets open in 6 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.86 +1.37 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003350002024-07-18 9:45AM EDT2024-07-19148.08144.51144.83-4.64-3.04%48289.06%
QQQ240816C003350002024-07-17 9:44AM EDT2024-08-16154.15145.82146.810.00-11477.39%
QQQ240920C003350002024-07-15 10:58AM EDT2024-09-20168.17148.06148.710.00-327061.76%
QQQ240930C003350002023-12-04 11:26AM EDT2024-09-3070.230.000.000.00-150.00%
QQQ241018C003350002024-05-31 10:16AM EDT2024-10-18120.90149.95150.550.00-21957.08%
QQQ241115C003350002024-07-17 10:00AM EDT2024-11-15158.37150.74151.300.00-33451.78%
QQQ241220C003350002024-06-21 3:07PM EDT2024-12-20154.98152.88153.450.00-3950.13%
QQQ241231C003350002024-07-16 2:39PM EDT2024-12-31168.92152.95153.550.00-11148.62%
QQQ250117C003350002023-12-20 12:14PM EDT2025-01-1798.350.000.000.00-11670.00%
QQQ250321C003350002024-06-25 1:32PM EDT2025-03-21157.28157.43158.240.00-2746.02%
QQQ250331C003350002024-05-02 11:26AM EDT2025-03-31108.70131.80132.610.00--50.00%
QQQ250620C003350002023-12-14 11:06AM EDT2025-06-20100.830.000.000.00-2700.00%
QQQ251219C003350002023-12-11 2:49PM EDT2025-12-19102.200.000.000.00-1230.00%
QQQ260116C003350002023-11-28 4:22PM EDT2026-01-1699.940.000.000.00-1200.00%
QQQ260618C003350002023-12-21 11:13AM EDT2026-06-18116.500.000.000.00-3130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003350002024-07-12 3:57PM EDT2024-07-190.010.000.010.00-73224,547206.25%
QQQ240726P003350002024-07-05 12:04PM EDT2024-07-260.030.000.030.00-10011979.69%
QQQ240802P003350002024-07-16 11:12AM EDT2024-08-020.020.040.070.00-12,16465.43%
QQQ240809P003350002024-07-16 12:09PM EDT2024-08-090.060.080.100.00-2756.84%
QQQ240816P003350002024-07-18 11:49AM EDT2024-08-160.150.140.15+0.04+36.36%160652.25%
QQQ240823P003350002024-07-18 11:36AM EDT2024-08-230.160.140.23+0.04+33.33%126149.71%
QQQ240830P003350002024-07-17 9:51AM EDT2024-08-300.12--+0.12---0.00%
QQQ240920P003350002024-07-17 2:45PM EDT2024-09-200.290.330.380.00-3114,70639.89%
QQQ240930P003350002023-12-22 3:02PM EDT2024-09-306.390.000.000.00-1929212.50%
QQQ241018P003350002024-07-15 12:01PM EDT2024-10-180.320.510.570.00-137935.35%
QQQ241115P003350002024-07-18 2:16PM EDT2024-11-150.880.840.91+0.21+31.34%3014533.41%
QQQ241220P003350002024-07-15 10:30AM EDT2024-12-200.891.291.350.00-1015,76731.57%
QQQ241231P003350002024-07-17 10:13AM EDT2024-12-311.251.301.550.00-120131.32%
QQQ250117P003350002023-12-26 12:17PM EDT2025-01-179.150.000.000.00-167812.50%
QQQ250321P003350002024-06-26 3:01PM EDT2025-03-212.402.502.560.00-159428.56%
QQQ250331P003350002024-07-18 12:20PM EDT2025-03-312.802.562.82+0.34+13.82%4110628.61%
QQQ250620P003350002023-12-14 4:37PM EDT2025-06-2012.660.000.000.00-31,2126.25%
QQQ251219P003350002023-12-20 11:23AM EDT2025-12-1915.660.000.000.00-209936.25%
QQQ260116P003350002023-12-19 10:32AM EDT2026-01-1616.200.000.000.00-30896.25%
QQQ260618P003350002023-12-08 1:44PM EDT2026-06-1821.110.000.000.00-1106.25%