UK markets close in 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.10-3.67 (-0.76%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:339.78
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.560.00-12492024-09-200.300.00-1182,589
144.730.00-5202024-09-300.290.00-188
165.860.00-21,7662024-12-201.020.00-120,780
154.500.00-13,0992025-01-171.640.00-565,132
161.710.00-11402025-06-204.02+0.07+1.77%13,652
183.910.00-11672025-12-196.530.00-106,344
175.390.00-4872026-01-167.20+0.15+2.13%2986
187.500.00-1722026-06-188.060.00-269
193.260.00-1202026-12-1810.400.00-10128