UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-15012,505
-----2024-08-020.06+0.02+50.00%49,732
-----2024-08-090.090.00-112
156.320.00-492024-08-160.13-0.03-18.75%21,525
146.940.00--52024-08-230.160.00-64
-----2024-08-300.23+0.09+64.29%81
146.410.00-14492024-09-200.400.00-710,752
85.930.00-1172024-09-306.750.00-182
146.430.00-1122024-10-180.63+0.03+5.00%841,709
153.870.00-3632024-11-150.99+0.06+6.45%73378
163.250.00-4582024-12-201.300.00-32,187
150.520.00-1102024-12-311.550.00-2269
95.280.00-193,1732025-01-179.660.00-72,436
164.860.00-2262025-03-212.96+0.16+5.71%510,258
164.900.00-102025-03-313.000.00-2144
102.000.00-2942025-06-2013.800.00-61,722
105.500.00-11692025-12-1917.120.00-14,827
101.790.00-231032026-01-1617.970.00-546
113.050.00-10482026-06-1820.490.00-125