UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003430002023-11-21 12:17PM EDT2024-06-2160.8877.3077.660.00-440.00%
QQQ240628C003430002023-11-10 4:18PM EDT2024-06-2854.3263.5763.870.00--10.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003430002023-12-26 1:46PM EDT2024-06-214.060.000.000.00-7988350.00%
QQQ240628P003430002023-12-21 4:26PM EDT2024-06-284.720.000.000.00-22550.00%
QQQ240930P003430002023-11-06 1:38PM EDT2024-09-3015.1810.7411.030.00-132263.44%