UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.61-1.54 (-0.31%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:349.78
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.680.00-11192024-09-200.320.00-13,890
120.000.00-1162024-09-300.31-0.23-42.59%1349
152.90-1.94-1.25%12,4262024-12-201.150.00-2716,746
155.750.00-213,5302025-01-171.53-0.04-2.55%14,326
164.700.00-16332025-06-203.83+0.14+3.79%49,812
168.100.00-14992025-12-196.850.00-1604,968
175.840.00-11802026-01-167.400.00-44,285
185.940.00-292026-06-189.500.00-21,946
187.210.00-584212026-12-1812.500.00-11,592